US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Obra Opportunistic Structured Products ETF US OOSP	10.02	0.00%	0.00	3	30.02	0.00%	148.82M	+0.15%	-0.64%	-1.09%	-1.28%
Hennessy Capital Investment Corp V US HCIC	10.04	0.00%	0.00	3	30	0.00%	356.55M	+0.60%	+0.50%	+0.70%	+1.31%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	3	30	0.00%	357.54M	-0.30%	+0.40%	+0.20%	-0.30%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	3	29.98	0.00%	145.74M	0.00%	+0.40%	+1.11%	+1.31%
West Enclave Merger Corp US WENC	10.02	0.00%	0.00	3	29.98	0.00%	160.32M	+0.05%	+0.25%	+0.75%	+1.57%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	3	29.97	0.00%	450.30M	-0.20%	+0.00%	0.00%	+0.10%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	3	29.97	0.00%	169.17M	0.00%	0.00%	+0.30%	+1.32%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	3	29.95	0.00%	156.38M	-0.10%	+0.10%	0.00%	+0.91%
Illumination Acquisition Corp I US ILLU	9.97	0.00%	0.00	3	29.94	0.00%	311.98M	-0.10%	-0.10%	0.00%	-9.36%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	3	29.94	0.00%	138.68M	0.00%	+0.40%	+0.50%	+1.01%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	3	29.94	0.00%	250.38M	0.00%	+0.10%	+0.60%	-0.10%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	3	29.94	0.00%	290.43M	0.00%	+0.40%	+0.50%	+1.11%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	3	29.93	0.00%	177.19M	+0.08%	+0.28%	+0.79%	+1.30%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	3	29.91	0.00%	210.60M	0.00%	+0.15%	+0.66%	+0.66%
AMPERCAP ACQUISITION COMPANY US APMC	9.97	0.00%	0.00	3	29.91	0.00%	198.99M	0.00%	+0.10%	+0.71%	+0.61%
SUMA Acquisition Corp US SUMA	9.95	0.00%	0.00	3	29.85	0.00%	233.29M	0.00%	+0.10%	0.00%	+0.51%
Alopexx, Inc. US ALPX	9.95	0.00%	0.00	3	29.85	0.00%	147.19M	-0.10%	0.00%	+0.91%	-0.50%
Tokyo Lifestyle Co., Ltd US TKLF	1.58	0.00%	0.00	20	29.80	0.00%	6.69M	+5.33%	-8.67%	-29.15%	-48.53%
RRE Ventures Acquisition Corp US RREV	9.92	0.00%	0.00	3	29.79	0.00%	330.67M	0.00%	+0.10%	+0.40%	+0.20%
Obra High Grade Structured Products ETF US OGSP	9.93	0.00%	0.00	3	29.79	0.00%	28.89M	+0.04%	-0.06%	-0.91%	-1.79%

1 ...563 564 565 566 567 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":3,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148822900,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.89,"week52High":10.29,"week52Low":9.97,"changeRate5Day":0.0015,"changeRate20Day":-0.006448,"changeRate60Day":-0.010864,"changeRateWTD":0.0015,"changeRateMTD":0.003005,"changeRateQTD":0.003005,"changeRateYTD":-0.012814,"amount":30.015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6349,"divideRate":0.063395,"floatMarketCap":148822900,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.015,"latestTime":"16:10 EDT","volume":6,"amount":60.09,"timestamp":1791490204378,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":10.0399,"close":10.0399,"volume":3,"market":"US","high":10.0399,"low":10.0399,"preClose":10.0399,"open":10.0399,"turnoverRate":0,"peRate":29.431303,"amplitude":0,"marketValue":356551988.65,"askSize":1500,"bidSize":49997,"askPrice":10.04,"bidPrice":10,"week52High":10.0399,"week52Low":9.79,"changeRate5Day":0.006002,"changeRate20Day":0.004995,"changeRate60Day":0.007011,"changeRateWTD":0.006002,"changeRateMTD":0.006002,"changeRateQTD":0.006002,"changeRateYTD":0.013108,"amount":30,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":288.345444,"pbRate":-18280.030179,"volumeRatio":0.030154,"committee":0.941744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356551988.65,"shortable":3,"shares":35513500,"floatShares":35513500,"postHourTrading":{"tag":"盘后","latestPrice":10.0399,"preClose":10.0399,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1791490204198,"change":0,"changeRate":0},"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":500,"bidSize":800,"askPrice":10.1,"bidPrice":10,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":-0.002985,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":-0.002985,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":30,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.008588,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:04 EDT","volume":2,"amount":19.9734,"timestamp":1791489847055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":3,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":100,"bidSize":201566,"askPrice":10.06,"bidPrice":9.99,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":29.981701,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":5.832582,"committee":0.999008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1791490204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":3,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160323124.5,"askSize":1400,"bidSize":900,"askPrice":10.04,"bidPrice":9.99,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.0005,"changeRate20Day":0.002503,"changeRate60Day":0.007545,"changeRateWTD":0.0005,"changeRateMTD":0.0005,"changeRateQTD":0.0005,"changeRateYTD":0.01572,"amount":29.975701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":398.922901,"volumeRatio":0.002652,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125200519.5,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.9901,"close":9.9901,"volume":3,"market":"US","high":9.9901,"low":9.9901,"preClose":9.9901,"open":9.9901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450303757.5,"askSize":100,"bidSize":1078,"askPrice":10.12,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.001988,"changeRate20Day":0.00001,"changeRate60Day":0,"changeRateWTD":-0.001988,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001012,"amount":29.9748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005209,"committee":0.830221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330142834.7,"shortable":3,"shares":45075000,"floatShares":33047000,"postHourTrading":{"tag":"盘后","latestPrice":9.9901,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791489846641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":1874,"bidSize":2494,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013238,"amount":29.969999,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":7.32152,"committee":0.141941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94655345,"shortable":3,"shares":17001700,"floatShares":9513100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":1700,"bidSize":500,"askPrice":10,"bidPrice":9.98,"week52High":10.05,"week52Low":9.75,"changeRate5Day":-0.001,"changeRate20Day":0.001002,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":29.954999,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.007522,"committee":-0.545455,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114758626.5,"shortable":3,"shares":15653300,"floatShares":11487350,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311978249,"askSize":400,"bidSize":5053,"askPrice":10.01,"bidPrice":9.97,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":-0.001002,"changeRate20Day":-0.001002,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.001002,"changeRateQTD":-0.001002,"changeRateYTD":-0.093628,"amount":29.940299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003445,"committee":0.853292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205916561.49,"shortable":3,"shares":31291700,"floatShares":20653617,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":1,"amount":9.97,"timestamp":1791489845581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":3,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":100,"bidSize":1400,"askPrice":10.46,"bidPrice":9.96,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":29.939999,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":3.781486,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":3,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":1800,"bidSize":1400,"askPrice":10,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":29.939999,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.223598,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":400,"bidSize":100,"askPrice":10.13,"bidPrice":9.78,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.005015,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":29.939999,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":9.055811,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":3,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":1000,"bidSize":1000,"askPrice":10.02,"bidPrice":9.96,"week52High":10,"week52Low":9.85,"changeRate5Day":0.000802,"changeRate20Day":0.002814,"changeRate60Day":0.007879,"changeRateWTD":0.000802,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":29.925001,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.029274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"postHourTrading":{"tag":"盘后","latestPrice":9.978,"preClose":9.978,"latestTime":"16:10 EDT","volume":4,"amount":39.912,"timestamp":1791490203936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":3,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":1500,"bidSize":106912,"askPrice":10.02,"bidPrice":9.97,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001505,"changeRate60Day":0.006552,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.001505,"changeRateYTD":0.006552,"amount":29.912999,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.019592,"committee":0.972328,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.985,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.82,"timestamp":1791490204386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":3,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198987242,"askSize":1000,"bidSize":900,"askPrice":9.98,"bidPrice":9.96,"week52High":10,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.007071,"changeRateWTD":0,"changeRateMTD":0.001004,"changeRateQTD":0.001004,"changeRateYTD":0.006054,"amount":29.910001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13522.748352,"volumeRatio":0.00302,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126952995,"shortable":3,"shares":19958600,"floatShares":12733500,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1791490203812,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233290685,"askSize":400,"bidSize":1900,"askPrice":9.97,"bidPrice":9.95,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005051,"amount":29.851499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56955.733643,"volumeRatio":0.043709,"committee":0.652174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131781780,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALPX","nameCN":"Alopexx, Inc.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":3,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147185375,"askSize":1387,"bidSize":1200,"askPrice":10,"bidPrice":9.95,"week52High":10,"week52Low":9.8106,"changeRate5Day":-0.001004,"changeRate20Day":0,"changeRate60Day":0.009128,"changeRateWTD":-0.001004,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":29.849999,"eps":0,"lyrEps":-0.147706,"lyrPeRate":0,"pbRate":-23.105125,"volumeRatio":0.013618,"committee":-0.072284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111678073.65,"shortable":3,"shares":14792500,"floatShares":11223927,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKLF","nameCN":"Tokyo Lifestyle Co., Ltd","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":20,"market":"US","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0.000012,"peRate":9.33098,"amplitude":0,"marketValue":6687792.4,"askSize":200,"bidSize":200,"askPrice":1.65,"bidPrice":1.34,"week52High":3.772,"week52Low":1.3,"changeRate5Day":0.053333,"changeRate20Day":-0.086705,"changeRate60Day":-0.29148,"changeRateWTD":0.053333,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":-0.485342,"amount":29.8,"eps":0.169328,"lyrEps":0.169328,"lyrPeRate":9.331003,"pbRate":0.162857,"volumeRatio":0.021044,"committee":0,"roa":0.003322,"roe":0.015474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.151899,"floatMarketCap":2708752,"shortable":3,"shares":4232780,"floatShares":1714400,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"18:02 EDT","volume":21,"amount":32.78,"timestamp":1791496951417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5800000429153442,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":3,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330666336,"askSize":1000,"bidSize":1500,"askPrice":9.93,"bidPrice":9.92,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001009,"changeRate60Day":0.004049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00202,"amount":29.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.992346,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205840000,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:10 EDT","volume":4,"amount":39.72,"timestamp":1791490204450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.929,"close":9.929,"volume":3,"market":"US","high":9.929,"low":9.929,"preClose":9.929,"open":9.929,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28893380.071,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.81,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000403,"changeRate20Day":-0.000604,"changeRate60Day":-0.009082,"changeRateWTD":0.000403,"changeRateMTD":0.001917,"changeRateQTD":0.001917,"changeRateYTD":-0.017903,"amount":29.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.058821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058787,"floatMarketCap":28893380.071,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.929,"latestTime":"16:10 EDT","volume":4,"amount":39.716,"timestamp":1791490204373,"change":-0.009000000000000341,"changeRate":-0.0009064356934233398},"impliedVol":0,"impliedVolPercentile":0}]}}}