| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VELOS ACQUISITION I CORPUS VLOS | 10.73 | -0.65% | -0.07 | 282 | 3.03K | 0.00% | 251.96M | -0.23% | +0.47% | -0.65% | +0.94% |
Matthews India Active ETFUS INDE | 29.95 | +0.07% | +0.02 | 100 | 3.02K | 0.00% | 17.97M | +0.41% | +3.88% | +9.91% | +0.31% |
Corgi BABA 2x Daily ETFUS BABC | 33.31 | 0.00% | 0.00 | 107 | 3.02K | 0.00% | 333.09K | +10.52% | +31.94% | 0.00% | +29.81% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 30.81 | 0.00% | 0.00 | 97 | 3.01K | 0.00% | 3.08M | +2.49% | +4.40% | +6.07% | +27.54% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.08 | +0.11% | +0.03 | 107 | 3.00K | 0.00% | 32.99M | +0.13% | +0.63% | +1.57% | +3.83% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.38 | +0.51% | +0.34 | 44 | 2.98K | 0.00% | 2.40B | -1.33% | +4.01% | +3.24% | +11.37% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.39 | 0.00% | 0.00 | 117 | 2.97K | 0.00% | 3.81M | -0.41% | +1.56% | 0.00% | +1.44% |
Cartesian Growth Corp. IVUS CGCFU | 10.00 | +0.20% | +0.02 | 297 | 2.97K | 0.00% | 346.88M | +0.20% | +0.40% | 0.00% | 0.00% |
SRH REIT COVERED CALL ETFUS SRHR | 59.19 | -0.14% | -0.08 | 49 | 2.95K | 0.00% | 53.27M | +0.35% | -3.05% | +2.13% | +11.43% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.33 | -1.07% | -0.21 | 151 | 2.93K | 0.00% | 483.25K | -5.09% | +74.14% | +74.14% | +74.14% |
Gamehaus Holdings IncUS GMHS | 0.7199 | +1.31% | +0.0093 | 4K | 2.92K | 1.32% | 41.26M | -4.65% | -17.24% | -25.01% | -23.84% |
First Trust Bloomberg Space Economy ETFUS FSPC | 19.79 | -0.18% | -0.04 | 146 | 2.91K | 0.00% | 1.98M | -6.48% | +7.22% | 0.00% | +1.48% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.90 | +0.26% | +0.06 | 116 | 2.89K | 0.00% | 4.98M | +1.57% | +1.65% | +1.86% | +1.30% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.15 | +0.00% | +0.00 | 284 | 2.88K | 0.00% | 180.25M | +0.94% | +0.89% | +0.89% | +1.50% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.80 | +0.19% | +0.05 | 110 | 2.86K | 0.00% | 577.92M | +0.27% | +0.43% | +0.94% | +1.65% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.47 | +0.91% | +0.37 | 70 | 2.86K | 0.00% | 56.66M | -0.07% | +3.59% | +1.74% | +12.58% |
21Shares Active Crypto ETFUS TKNS | 24.61 | 0.00% | 0.00 | 110 | 2.85K | 0.00% | 246.11K | +15.31% | +13.39% | -2.61% | -2.91% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.15 | 0.00% | 0.00 | 91 | 2.85K | 0.00% | 2.18M | -2.64% | +3.61% | -1.42% | +12.42% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 25.10 | -0.22% | -0.05 | 113 | 2.84K | 0.00% | 30.62M | -0.24% | 0.00% | 0.00% | +0.20% |
Energy Transition Special OpportunitiesUS ETSS.U | 10.15 | 0.00% | 0.00 | 279 | 2.82K | 0.00% | 203.00M | +1.00% | +1.50% | +1.81% | +2.01% |