| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Securitized Income ETFUS TSCZ | 49.67 | 0.00% | 0.00 | 7 | 348.23 | 0.00% | 55.88M | +0.08% | -0.33% | 0.00% | -0.90% |
Corgi Crypto Infrastructure ETFUS BLCK | 21.76 | 0.00% | 0.00 | 16 | 347.83 | 0.00% | 435.13K | -6.62% | -11.01% | -2.96% | -20.88% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.34 | 0.00% | 0.00 | 7 | 346.49 | 0.00% | 7.40M | -0.72% | 0.00% | 0.00% | -1.21% |
Rainwater Equity ETFUS RW | 24.60 | 0.00% | 0.00 | 14 | 345.62 | 0.00% | 16.24M | +0.24% | -0.09% | -1.91% | -0.90% |
Invesco Intermediate Municipal ETFUS INTM | 49.18 | 0.00% | 0.00 | 7 | 344.85 | 0.00% | 99.34M | -0.35% | -2.72% | -5.46% | -4.83% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.15 | 0.00% | 0.00 | 7 | 344.02 | 0.00% | 25.80M | +0.06% | -0.88% | -1.74% | -10.65% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.00 | 0.00% | 0.00 | 9 | 343.06 | 0.00% | 24.70M | +1.16% | -0.50% | +6.84% | +35.42% |
OTG Acquisition Corp. IUS OTGAU | 10.40 | 0.00% | 0.00 | 33 | 342.54 | 0.00% | 299.26M | 0.00% | +0.29% | +0.39% | +2.06% |
TH International LtdUS THCH | 1.00 | -13.42% | -0.15 | 336 | 341.97 | 0.00% | 33.24M | -13.79% | -26.47% | -43.82% | -59.84% |
Toyota Motor Corporation ADRhedgedUS TMH | 48.99 | 0.00% | 0.00 | 7 | 341.49 | 0.00% | 979.80K | +2.45% | -3.48% | +0.57% | -15.13% |
Cambria US EW ETFUS USEW | 56.09 | 0.00% | 0.00 | 6 | 337.53 | 0.00% | 189.98M | +0.67% | -0.08% | +0.72% | +10.51% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.22 | 0.00% | 0.00 | 9 | 336.82 | 0.00% | 10.42M | +1.45% | +3.14% | +6.28% | +3.91% |
Pictet Emerging Markets Debt ETFUS EMFI | 47.88 | 0.00% | 0.00 | 7 | 336.36 | 0.00% | 16.76M | +0.99% | -3.38% | -5.23% | -4.50% |
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 47.20 | 0.00% | 0.00 | 7 | 336.23 | 0.00% | 4.72M | -4.58% | -0.90% | 0.00% | -5.76% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.46 | 0.00% | 0.00 | 11 | 334.47 | 0.00% | 48.43M | +1.33% | -3.76% | -2.66% | +7.37% |
CLPS IncUS CLPS | 1.01 | 0.00% | 0.00 | 334 | 334.39 | 0.00% | 30.04M | -1.94% | -3.35% | +18.21% | +25.75% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.60 | 0.00% | 0.00 | 59 | 333.88 | 0.00% | 282.40M | -7.13% | -5.88% | -21.46% | -33.96% |
Invesco Flexible Income ETFUS FLXI | 47.73 | 0.00% | 0.00 | 7 | 333.08 | 0.00% | 14.32M | +0.98% | -0.41% | -3.05% | -5.00% |
GSK plc ADRhedgedUS GSKH | 66.35 | 0.00% | 0.00 | 5 | 332.43 | 0.00% | 663.56K | -0.93% | -0.93% | -9.19% | -2.72% |
American Century Small Cap Value Insights ETFUS ACSV | 47.25 | 0.00% | 0.00 | 7 | 330.48 | 0.00% | 23.63M | -0.52% | -3.36% | -6.25% | +14.51% |