| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Burning Rock Biotech LimitedUS BNR | 9.80 | -5.04% | -0.52 | 12.84K | 125.51K | 17.35% | 103.35M | +5.26% | +6.64% | +5.15% | -51.36% |
Alki Consolidated Income ETFUS IINC | 26.53 | +0.19% | +0.05 | 5K | 125.43K | 0.19% | 32.90M | +1.16% | +2.55% | 0.00% | +5.69% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.70 | +0.35% | +0.09 | 5K | 125.37K | 0.45% | 26.70M | +1.00% | +3.24% | +4.61% | +11.57% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.89 | -0.19% | -0.05 | 5K | 125.29K | 0.42% | 29.77M | -0.71% | +0.39% | +0.17% | +7.95% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.73 | +0.22% | +0.06 | 5K | 125.21K | 0.44% | 8.16M | +2.48% | +1.81% | +2.95% | +4.53% |
CEL-SCI CorpUS CVM | 1.48 | +7.25% | +0.10 | 86.42K | 125.18K | 9.41% | 26.03M | -6.92% | +23.33% | -3.90% | -71.86% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.54 | +0.06% | +0.02 | 3K | 124.93K | 0.35% | 299.91M | +0.16% | +1.42% | +1.95% | +7.10% |
CALCIMEDICAUS CALC | 0.5880 | +5.68% | +0.0316 | 219.04K | 124.80K | 7.58% | 20.08M | -7.84% | -18.08% | -28.03% | -91.08% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 45.31 | -4.80% | -2.28 | 3K | 124.75K | 0.63% | 22.66M | +7.19% | 0.00% | 0.00% | +1811.81% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.19 | +1.17% | +0.28 | 5K | 124.65K | 0.52% | 3.39M | +2.39% | +8.99% | -3.78% | -3.66% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 54.51 | +0.42% | +0.23 | 2K | 124.65K | 0.39% | 87.22M | 0.00% | +6.83% | +4.15% | +17.00% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.30 | +0.07% | +0.03 | 3K | 124.55K | 0.16% | 53.13M | +0.06% | +0.40% | -0.29% | -1.46% |
xETFs Korea AI Semiconductor ETFUS KSMH | 24.47 | +5.62% | +1.30 | 5K | 124.44K | 0.22% | 489.40K | 0.00% | 0.00% | 0.00% | -1.77% |
ProShares UltraShort MSCI JapanUS EWV | 16.86 | -0.85% | -0.14 | 7K | 124.30K | 0.94% | 5.22M | +0.40% | -11.29% | -8.55% | -33.43% |
Vicore Pharma Holding ABUS VCRE | 11.52 | +0.17% | +0.02 | 10.51K | 124.23K | 16.78% | 324.32M | -5.81% | +2.13% | 0.00% | -22.68% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.41 | +0.71% | +0.01 | 87.73K | 124.19K | 3.21% | 7.43M | -2.08% | 0.00% | -28.79% | -43.37% |
Toro CorpUS TORO | 6.24 | +2.13% | +0.13 | 19.97K | 124.07K | 9.41% | 215.65M | +11.83% | +22.59% | +24.55% | +18.18% |
Dimensional US Small Cap Growth ETFUS DUSG | 52.74 | -0.34% | -0.18 | 2K | 123.95K | 0.16% | 9.23M | -0.52% | +1.54% | +4.74% | +5.02% |
Matthews Asia Innovators Active ETFUS MINV | 49.57 | +1.30% | +0.64 | 2K | 123.40K | 0.25% | 163.56M | -1.10% | +5.13% | -12.86% | +40.39% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 28.57 | +0.13% | +0.04 | 4K | 123.39K | 0.46% | 523.92M | +0.56% | +6.87% | +6.53% | +10.44% |