| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Emerging Markets Equity Active ETFUS MEM | 44.55 | +1.83% | +0.80 | 3K | 130.80K | 0.83% | 55.24M | +2.64% | +7.90% | -2.13% | +24.41% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 46.79 | +0.06% | +0.03 | 3K | 130.67K | 0.27% | 79.54M | -1.39% | -1.86% | +5.31% | +12.64% |
High Roller Technologies, Inc.US ROLR | 6.17 | +0.33% | +0.02 | 21.24K | 130.56K | 3.25% | 68.05M | +9.79% | 0.00% | +12.80% | +199.51% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 31.96 | +0.03% | +0.01 | 4K | 130.34K | 0.09% | 82.30M | +0.47% | +2.29% | +2.86% | +9.36% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.62 | +0.07% | +0.02 | 6K | 130.29K | 0.23% | 59.46M | +0.09% | +0.77% | +1.19% | +3.67% |
CulpUS CULP | 3.48 | +0.87% | +0.03 | 37.26K | 130.18K | 2.90% | 44.07M | +3.57% | -2.25% | +12.26% | -2.25% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.25 | +0.06% | +0.02 | 5K | 130.16K | 0.08% | 15.76M | +0.12% | +0.29% | +0.46% | -1.04% |
RiverviewUS RVSB | 5.17 | 0.00% | 0.00 | 25.09K | 129.96K | 3.68% | 103.16M | +0.58% | -3.72% | -7.84% | +2.99% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.39 | +0.20% | +0.10 | 3K | 129.60K | 0.14% | 237.11M | +0.02% | +2.33% | +1.68% | +7.98% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.31 | 0.00% | 0.00 | 5K | 129.38K | 0.28% | 0 | +0.04% | +0.48% | +0.56% | +0.32% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 31.80 | +0.32% | +0.10 | 4K | 129.28K | 0.00% | 24.80M | +0.14% | +3.47% | +2.00% | +10.62% |
Assurant IncUS AIZN | 18.62 | +0.19% | +0.04 | 7K | 129.15K | 1.23% | 186.20M | +0.27% | -3.37% | -4.07% | -4.27% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | +0.00% | +0.00 | 5K | 128.91K | 0.58% | 6.86B | +0.27% | +0.98% | +0.18% | +0.51% |
WisdomTree Alternative Income FundUS HYIN | 14.37 | -0.31% | -0.04 | 9K | 128.77K | 0.35% | 52.00M | +0.61% | +2.06% | -0.03% | -9.60% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 48.74 | -0.89% | -0.44 | 3K | 128.49K | 0.53% | 41.28M | -3.20% | -4.62% | -9.41% | -8.88% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.40 | -0.30% | -0.08 | 5K | 128.41K | 0.20% | 45.71M | -0.45% | +2.15% | -5.86% | +0.99% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 91.30 | +0.05% | +0.05 | 1K | 128.32K | 0.12% | 561.49M | +0.39% | +2.14% | +4.07% | +12.77% |
Next Frontier Internet ETFUS FMQQ | 13.03 | +1.32% | +0.17 | 10K | 128.30K | 1.32% | 21.83M | +3.60% | +5.56% | +12.32% | -5.74% |
Vaneck Bnb EtfUS VBNB | 27.08 | -0.66% | -0.18 | 5K | 127.83K | 0.48% | 2.71M | +15.85% | +22.34% | +8.65% | +8.67% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.73 | +0.32% | +0.07 | 6K | 127.80K | 0.14% | 97.95M | +0.53% | -0.14% | -1.50% | -2.15% |