| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 21.32 | +2.55% | +0.53 | 8K | 165.33K | 1.84% | 6.18M | -3.54% | +10.20% | 0.00% | -17.48% |
Adaptive Core ETFUS RULE | 29.94 | +1.05% | +0.31 | 6K | 165.30K | 0.30% | 17.22M | -1.66% | +4.57% | -4.96% | +28.35% |
System1US SST | 1.89 | -2.07% | -0.04 | 89.91K | 164.88K | 9.59% | 19.82M | -7.35% | +3.28% | -36.79% | -51.79% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.47 | +0.40% | +0.05 | 13.20K | 164.76K | 1.37% | 169.78M | -2.58% | +2.55% | -7.70% | +7.22% |
UltralifeUS ULBI | 6.59 | -2.66% | -0.18 | 24.47K | 164.69K | 4.87% | 109.72M | -7.31% | +22.95% | -9.10% | +15.21% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.91 | +0.00% | +0.00 | 6K | 164.64K | 0.38% | 781.93M | -0.41% | +2.60% | +3.98% | +14.48% |
Thrivent Mid Cap Value ETFUS TMVE | 17.89 | -0.42% | -0.07 | 9K | 164.62K | 0.72% | 295.04M | -0.74% | -0.74% | +3.48% | +18.37% |
VanEck Environmental Services ETFUS EVX | 40.98 | -0.24% | -0.10 | 4K | 164.58K | 0.73% | 100.61M | -0.52% | +0.16% | +5.54% | +7.20% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.97 | +1.02% | +0.03 | 55.78K | 164.32K | 4.69% | 19.63M | -1.00% | -8.05% | -45.52% | -62.87% |
MFS Government Markets Income TrustUS MGF | 2.83 | 0.00% | 0.00 | 58.39K | 164.29K | 1.41% | 92.23M | -1.39% | +0.35% | -1.05% | -6.45% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.26 | -0.07% | -0.10 | 1K | 164.25K | 0.29% | 93.87M | -0.03% | +2.63% | +2.48% | +15.35% |
Union BanksharesUS UNB | 23.76 | +0.21% | +0.05 | 7K | 164.12K | 1.37% | 117.51M | -1.61% | +1.71% | +2.86% | +0.13% |
Sportsman’s WarehouseUS SPWH | 1.13 | -0.88% | -0.01 | 144.42K | 164.04K | 1.75% | 44.09M | -2.59% | -3.42% | -14.39% | -22.60% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.08 | +0.30% | +0.10 | 5K | 163.86K | 0.00% | 32.08M | -0.02% | +3.20% | +1.12% | +9.96% |
Teucrium Agricultural FundUS TAGS | 27.17 | +0.65% | +0.18 | 6K | 163.79K | 2.00% | 21.06M | +2.92% | +7.31% | +10.19% | +18.55% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 29.99 | +0.17% | +0.05 | 5K | 163.62K | 0.37% | 240.37M | -1.54% | +3.21% | +6.01% | +9.97% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.18 | +1.21% | +0.05 | 39.39K | 163.36K | 3.88% | 564.30K | -17.31% | -29.39% | 0.00% | -75.48% |
Cambria Fixed Income Trend ETFUS CFIT | 25.96 | +0.39% | +0.10 | 6K | 163.18K | 0.19% | 42.19M | +0.19% | +1.41% | -0.99% | +3.26% |
Micware Co., Ltd.US MWC | 1.43 | -3.38% | -0.05 | 114.43K | 163.15K | 8.11% | 84.97M | -2.05% | -10.06% | -80.14% | -82.12% |
KRAKACQUISITION CORPUS KRAQ | 9.99 | -0.10% | -0.01 | 16.32K | 163.06K | 0.10% | 430.82M | +0.05% | 0.00% | +0.71% | +0.91% |