| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Finward BancorpUS FNWD | 41.17 | -1.13% | -0.47 | 4K | 158.68K | 0.61% | 178.14M | -2.86% | -4.63% | +13.29% | +16.99% |
Invesco MSCI Global Timber ETFUS CUT | 27.55 | +0.48% | +0.13 | 6K | 158.62K | 0.29% | 28.93M | -0.23% | -4.85% | -3.24% | -5.20% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.15 | +1.43% | +0.60 | 4K | 158.54K | 0.67% | 44.26M | -0.23% | -2.66% | +5.57% | +34.51% |
Air Global PLCUS AIIR | 7.44 | -0.80% | -0.06 | 21.14K | 158.42K | 4.53% | 1.19B | +0.68% | +2.62% | +20.78% | -44.35% |
Intellicheck MobilisaUS IDN | 2.28 | -0.44% | -0.01 | 69.62K | 158.16K | 2.62% | 46.07M | +0.44% | -12.31% | -39.20% | -65.87% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 9.89 | +0.10% | +0.01 | 15.93K | 157.96K | 0.71% | 31.75M | +0.05% | -1.93% | -3.51% | -3.89% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 3.24 | +1.71% | +0.05 | 49.01K | 157.95K | 11.61% | 1.69M | -23.00% | -33.99% | -34.83% | -64.23% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.28 | +0.32% | +0.08 | 6K | 157.92K | 1.31% | 1.92B | -0.39% | -2.24% | -4.68% | -6.37% |
Putnam Master Intermediate Income TrustUS PIM | 3.00 | +0.33% | +0.01 | 52.56K | 157.90K | 1.00% | 144.55M | +0.33% | -2.60% | -5.06% | -10.18% |
Vivid Seats Inc.US SEAT | 3.21 | -3.89% | -0.13 | 48.96K | 157.21K | 7.49% | 36.08M | -8.81% | -35.15% | -55.35% | -55.48% |
ProShares Ultra MSCI Brazil CappedUS UBR | 44.00 | +3.00% | +1.28 | 4K | 156.81K | 0.14% | 4.03M | +26.55% | +25.39% | +41.58% | +66.89% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.22 | +0.77% | +0.21 | 6K | 156.80K | 0.32% | 18.34M | +1.69% | -1.98% | -0.19% | +15.52% |
Greenland Technologies Holding CorporationUS GTEC | 0.7658 | -0.93% | -0.0072 | 204.20K | 156.79K | 8.45% | 20.33M | -5.47% | -27.07% | +32.03% | +24.95% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.87 | +1.18% | +0.20 | 9K | 156.72K | 0.78% | 118.09M | +0.84% | -7.51% | +5.06% | +7.66% |
Consumer PortfolioUS CPSS | 9.38 | -0.42% | -0.04 | 16.70K | 156.69K | 0.96% | 205.47M | +3.19% | -0.53% | +1.08% | +0.54% |
Shuttle Pharmaceuticals IncUS SHPH | 5.33 | -3.96% | -0.22 | 29.45K | 156.68K | 6.49% | 25.40M | +27.82% | +50.99% | +50.14% | -70.39% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.59 | +0.04% | +0.01 | 6K | 156.57K | 0.19% | 32.17M | +0.26% | -0.40% | -1.36% | -1.76% |
FT Vest PLTR & Target Income ETFUS XVPT | 33.28 | +3.22% | +1.04 | 5K | 156.43K | 2.51% | 1.66M | +8.33% | 0.00% | 0.00% | +6.12% |
Agape ATP Corp.US ATPC | 2.23 | +5.45% | +0.12 | 69.83K | 156.37K | 15.61% | 2.23M | +7.94% | -6.51% | -47.02% | -58.22% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.31 | +0.64% | +0.16 | 6K | 156.26K | 0.69% | 2.25B | -0.08% | -2.47% | -2.42% | -1.71% |