| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Traeger Inc. (TGPX Holdings I LLC)US COOK | 56.68 | -1.01% | -0.58 | 26.26K | 1.50M | 3.42% | 158.60M | +2.74% | -4.68% | -22.54% | +4.96% |
AgEagle Aerial Systems, Inc.US UAVS | 1.10 | +1.85% | +0.02 | 1.38M | 1.50M | 4.17% | 69.20M | +21.23% | +63.13% | -5.17% | +35.17% |
GORES HOLDINGS X INCUS GTEN | 10.68 | +0.55% | +0.06 | 141.66K | 1.49M | 1.41% | 481.33M | +0.13% | +2.19% | +3.11% | +4.18% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.09 | -0.40% | -0.18 | 32.34K | 1.49M | 0.50% | 686.67M | +0.89% | +6.36% | +2.75% | +11.10% |
Laser Photonics Corp.US LASE | 1.41 | +1.08% | +0.02 | 1.06M | 1.49M | 5.38% | 70.75M | +6.02% | +45.92% | +52.02% | -42.91% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.89 | -0.01% | 0.00 | 38.26K | 1.49M | 0.39% | 340.05M | -0.75% | +2.87% | -2.99% | -1.98% |
BNY Mellon High Yield ETFUS BKHY | 47.44 | -0.01% | -0.01 | 31.33K | 1.49M | 0.11% | 168.41M | +0.26% | +0.75% | -0.08% | -1.31% |
ABACUS FCF LEADERS ETFUS ABFL | 82.79 | +0.62% | +0.51 | 17.97K | 1.48M | 0.83% | 536.07M | -0.24% | +3.79% | -0.13% | +16.00% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.40 | +0.23% | +0.19 | 17.20K | 1.48M | 0.45% | 324.87M | +0.28% | +5.32% | +1.69% | +10.28% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.26 | -0.05% | -0.03 | 23.78K | 1.48M | 0.51% | 1.41B | -0.04% | +2.76% | +1.86% | +9.96% |
Telecom Argentina SAUS TEO | 13.36 | -1.18% | -0.16 | 110.58K | 1.48M | 3.03% | 5.75B | +1.14% | -1.40% | -7.99% | +15.07% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 41.40 | -0.85% | -0.35 | 35.68K | 1.48M | 0.72% | 158.35M | +0.93% | +7.81% | -7.98% | +8.60% |
The9US NCTY | 4.85 | +10.98% | +0.48 | 321.87K | 1.48M | 15.79% | 74.07M | +12.27% | +11.24% | 0.00% | -23.86% |
Liberty All-Star GrowthUS ASG | 5.25 | +0.38% | +0.02 | 282.10K | 1.48M | 1.24% | 334.52M | -1.69% | +4.17% | -2.05% | -0.94% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.12 | -0.40% | -0.06 | 97.34K | 1.47M | 0.86% | 126.25M | +0.13% | +6.18% | -12.50% | -2.70% |
HMH Holding Inc.US HMH | 18.76 | -1.68% | -0.32 | 78.19K | 1.47M | 2.20% | 225.92M | -10.67% | +0.54% | -12.17% | -6.20% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.22 | -0.21% | -0.10 | 30.53K | 1.47M | 0.10% | 346.70M | -0.08% | +0.04% | -0.70% | -2.54% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.02 | -0.25% | -0.04 | 91.76K | 1.47M | 0.75% | 771.81M | -1.11% | +0.57% | +0.25% | -2.97% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 89.30 | +0.58% | +0.51 | 16.56K | 1.47M | 1.02% | 64.74M | -0.85% | +10.45% | -12.19% | +50.20% |
Akanda CorpUS AKAN | 4.24 | -14.34% | -0.71 | 348.07K | 1.47M | 7.68% | 2.29M | +4.43% | -26.64% | -75.01% | -58.79% |