| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Real Estate Bear 3X SharesUS DRV | 17.87 | +1.88% | +0.33 | 87.34K | 1.55M | 2.48% | 24.73M | -0.28% | +6.24% | -15.11% | -32.62% |
ITGUS ITG | 12.45 | +2.98% | +0.36 | 125.06K | 1.54M | 6.95% | 1.55B | -3.04% | +3.92% | -22.19% | -22.19% |
LifeMD Inc.US LFMD | 3.24 | -0.31% | -0.01 | 476.32K | 1.54M | 2.92% | 156.69M | -4.71% | -10.99% | -30.02% | -4.99% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.14 | -0.18% | -0.09 | 30.66K | 1.54M | 0.42% | 1.46B | -0.30% | +1.31% | +4.76% | +11.50% |
Advantage Solutions Inc.US ADV | 32.81 | -2.61% | -0.88 | 46.57K | 1.54M | 4.25% | 420.78M | -3.81% | -24.09% | -12.37% | +49.14% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.24 | 0.00% | 0.00 | 43.92K | 1.54M | 2.38% | 18.50M | -5.65% | -1.59% | 0.00% | -32.13% |
John Hancock Financial Opportunities FundUS BTO | 39.83 | +0.33% | +0.13 | 38.56K | 1.54M | 1.87% | 788.64M | +0.20% | -2.28% | +9.79% | +13.54% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.55 | +0.07% | +0.07 | 15.91K | 1.54M | 0.41% | 270.34M | +1.73% | +9.03% | +0.75% | +21.18% |
VanEck Data Center Supply Chain ETFUS RACK | 48.46 | +1.28% | +0.61 | 31.74K | 1.54M | 0.82% | 62.03M | +0.83% | +13.78% | 0.00% | -7.98% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.73 | -7.00% | -0.20 | 561.29K | 1.53M | 8.36% | 3.50M | -23.02% | +130.93% | 0.00% | -81.08% |
Kensington Hedged Premium Income ETFUS KHPI | 26.01 | +0.15% | +0.04 | 59.03K | 1.53M | 0.46% | 424.48M | -0.42% | +0.77% | -0.57% | +1.36% |
Priority Technology Holdings IncUS PRTH | 5.61 | -0.18% | -0.01 | 272.10K | 1.53M | 3.29% | 461.62M | -0.36% | -16.64% | -14.61% | +2.94% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.66 | +0.11% | +0.05 | 30.84K | 1.53M | 0.29% | 1.29B | -0.14% | +2.76% | +2.33% | +6.96% |
BLAIZE HOLDINGS INCUS BZAI | 0.4962 | +5.06% | +0.0239 | 3.05M | 1.53M | 12.74% | 71.95M | -2.71% | -34.91% | -73.75% | -74.55% |
Kurv Technology Titans Select ETFUS KQQQ | 28.31 | -0.32% | -0.09 | 53.98K | 1.53M | 1.36% | 123.15M | -1.73% | +3.74% | -10.33% | +0.86% |
Ames NationalUS ATLO | 31.33 | -1.51% | -0.48 | 48.76K | 1.53M | 3.65% | 278.59M | +0.16% | +2.45% | +9.93% | +36.45% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 32.02 | +0.28% | +0.09 | 47.75K | 1.53M | 0.60% | 422.96M | +0.11% | +3.76% | +7.62% | +15.29% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.92 | +0.68% | +0.06 | 170.28K | 1.53M | 3.10% | 26.06M | -2.73% | -11.51% | +12.91% | -3.25% |
OptimumBankUS OPHC | 9.24 | +3.13% | +0.28 | 163.78K | 1.53M | 7.03% | 222.51M | -8.51% | +28.51% | +67.09% | +117.41% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.72 | +0.31% | +0.21 | 22.86K | 1.53M | 1.86% | 60.71M | +1.93% | +21.95% | -16.46% | +52.22% |