| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roblox CorporationUS RBLX | 38.48 | -0.72% | -0.28 | 2.08M | 81.07M | 4.48% | 27.55B | +2.15% | -22.26% | -18.39% | -52.51% |
ZenaTech, Inc.US ZENA | 1.86 | +3.63% | +0.07 | 1.14M | 2.12M | 4.47% | 164.88M | -9.07% | +42.69% | +14.15% | -42.03% |
Townsquare MediaUS TSQ | 5.91 | +3.87% | +0.22 | 26.08K | 152.52K | 4.47% | 107.75M | +3.50% | +1.55% | -10.45% | +14.98% |
SCYNEXIS IncUS SCYX | 5.45 | +3.52% | +0.19 | 41.41K | 223.18K | 4.47% | 54.07M | +5.93% | +50.00% | -3.46% | +7.63% |
Bitzero Holdings Inc.US AIBZ | 6.24 | -0.48% | -0.03 | 86.50K | 539.51K | 4.47% | 358.39M | +0.65% | +24.80% | +15.99% | +171.30% |
FuelCellUS FCEL | 19.67 | +4.91% | +0.92 | 2.67M | 52.46M | 4.46% | 1.57B | -9.35% | +0.05% | -9.19% | +169.08% |
Eupraxia PharmaceuticalsUS EPRX | 7.37 | +1.24% | +0.09 | 255.19K | 1.87M | 4.46% | 484.52M | +7.59% | +20.82% | +3.95% | -2.38% |
Syntec Optics Holdings, Inc.US OPTX | 8.37 | +0.97% | +0.08 | 49.53K | 413.55K | 4.46% | 337.14M | +0.60% | +31.19% | -15.88% | +192.66% |
Buenaventura MiningUS BVN | 35.71 | +1.45% | +0.51 | 276.90K | 9.76M | 4.46% | 9.07B | +7.56% | +17.54% | -3.20% | +28.31% |
TG TherapeuticsUS TGTX | 55.69 | -0.57% | -0.32 | 782.13K | 44.18M | 4.45% | 8.53B | +10.80% | +1.49% | +46.78% | +86.82% |
inTestUS INTT | 11.51 | +1.86% | +0.21 | 59.14K | 673.48K | 4.45% | 147.62M | -15.49% | -9.73% | -31.65% | +54.08% |
Planet FitnessUS PLNT | 51.76 | -3.90% | -2.10 | 459.60K | 24.30M | 4.45% | 3.91B | -3.00% | -7.47% | -3.27% | -52.28% |
WF InternationalUS WXM | 4.50 | 0.00% | 0.00 | 14.90K | 66.53K | 4.44% | 5.07M | -1.10% | +40.63% | -2.60% | -11.76% |
Senstar TechnologiesUS SNT | 1.75 | -2.53% | -0.05 | 8K | 14.68K | 4.44% | 40.93M | +0.54% | +0.83% | -36.66% | -63.68% |
Qifu TechnologyUS QFIN | 11.34 | +3.14% | +0.35 | 5.34M | 59.15M | 4.44% | 1.38B | -6.01% | -16.84% | -29.51% | -41.18% |
Climb Global SolutionsUS CLMB | 27.13 | -1.20% | -0.33 | 41.16K | 1.13M | 4.44% | 504.54M | -4.30% | -3.73% | +25.31% | +5.57% |
Regencell Bioscience LimitedUS RGC | 5.40 | +1.98% | +0.11 | 42.98K | 228.85K | 4.44% | 2.67B | -1.19% | -9.63% | -77.43% | -74.31% |
Firy IncUS FIRY | 9.42 | +2.06% | +0.19 | 68.93K | 637.36K | 4.44% | 156.58M | -3.88% | -4.27% | +0.53% | +118.56% |
Adagio Medical Holdings, Inc.US ADGM | 0.5798 | -1.75% | -0.0103 | 112.19K | 66.11K | 4.44% | 12.88M | -10.25% | +29.54% | -19.92% | -44.25% |
Wisekey International Holding AGUS WKEY | 6.59 | +4.44% | +0.28 | 18.55K | 121.99K | 4.44% | 79.03M | +2.97% | +7.15% | -27.82% | -16.05% |