US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

American Drive Acquisition Co. US ADACU	10.52	0.00%	0.00	0	0	0.00%	302.45M	0.00%	+2.83%	+2.83%	+5.52%
American Dynamism Acquisition Co US ADAC	10.15	0.00%	0.00	15	151.00	0.00%	291.81M	+0.30%	+0.59%	+0.59%	+2.01%
FIS Tactical Equity ETF US ACTS	26.12	-1.36%	-0.36	14	386.00	0.00%	11.49M	+2.74%	+0.43%	-4.67%	+7.05%
Hartford Alpha Capture SMID Cap ETF US ACSM	40.18	0.00%	0.00	106	4.22K	0.00%	16.07M	+1.85%	0.00%	0.00%	+1.36%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	25.42	-0.49%	-0.13	388	9.86K	0.00%	25.67M	+0.15%	+4.61%	0.00%	+1.23%
Harbor Active Commodity ETF US ACOM	24.09	-0.50%	-0.12	52	1.26K	0.00%	6.62M	+0.98%	-0.70%	+12.64%	+19.32%
Hartford Alpha Capture International Growth ETF US ACIG	40.43	0.00%	0.00	13	520	0.00%	16.17M	+0.70%	0.00%	0.00%	-0.28%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.90	0.00%	0.00	0	0	0.00%	311.88M	-14.24%	+7.71%	+8.24%	+9.00%
Pacer Metaurus High Income Autocallable ETF US ACBH	25.58	0.00%	0.00	14	362.00	0.00%	3.20M	+2.62%	0.00%	0.00%	+3.04%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	25.42	+0.11%	+0.03	146	3.71K	0.00%	3.18M	+2.07%	0.00%	0.00%	+1.67%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.15	0.00%	0.00	0	0	0.00%	255.78M	-0.10%	+0.30%	+0.89%	+1.50%
Averin Capital Acquisition Corp US ACAA	10.02	0.00%	0.00	9	99	0.00%	357.54M	+0.20%	+0.55%	+0.30%	-0.30%
Abacus Flexible Bond Leaders ETF US ABXB	18.64	-0.02%	0.00	644	12.02K	0.00%	1.86M	+0.23%	-2.54%	-2.95%	-5.07%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	44.53	+0.10%	+0.05	20	912.00	0.00%	4.45M	+3.26%	+4.57%	+9.98%	+13.90%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=650"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:649,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":128.292679,"amplitude":0,"marketValue":302450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.028348,"changeRate60Day":0.028348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055165,"amount":0,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.473706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228152552.6,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":15,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":123.780484,"amplitude":0,"marketValue":291812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0.002964,"changeRateQTD":0.002964,"changeRateYTD":0.020101,"amount":150.999999,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.190885,"volumeRatio":0.001534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233450000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:15 EDT","volume":4,"amount":40.42,"timestamp":1791404100120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:15 EDT","volume":4,"amount":40.42,"timestamp":1791404100120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":-0.013628,"change":-0.3609,"latestPrice":26.1211,"close":26.1211,"volume":14,"market":"US","high":26.482,"low":26.482,"preClose":26.482,"open":26.482,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":11493284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":0.027415,"changeRate20Day":0.004298,"changeRate60Day":-0.046679,"changeRateWTD":0.001634,"changeRateMTD":0.027415,"changeRateQTD":0.027415,"changeRateYTD":0.070537,"amount":385.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01022,"roa":0,"roe":0,"changeRate5Min":-0.013628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11493284,"shortable":3,"shares":440000,"floatShares":440000,"hourTrading":{"tag":"盘后","latestPrice":26.482,"preClose":26.1211,"latestTime":"16:10 EDT","volume":6,"amount":156.7266,"timestamp":1791403803795,"change":0.3609000000000009,"changeRate":0.01381641661338921},"postHourTrading":{"tag":"盘后","latestPrice":26.482,"preClose":26.1211,"latestTime":"16:10 EDT","volume":6,"amount":156.7266,"timestamp":1791403803795,"change":0.3609000000000009,"changeRate":0.01381641661338921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":40.1796,"close":40.1796,"volume":106,"market":"US","high":40.1796,"low":40.1796,"preClose":40.1796,"open":40.1796,"turnoverRate":0.000265,"peRate":0,"amplitude":0,"marketValue":16071840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3,"week52Low":39.11,"changeRate5Day":0.018549,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005068,"changeRateMTD":0.018549,"changeRateQTD":0.018549,"changeRateYTD":0.013613,"amount":4215.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16071840,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":40.1796,"preClose":40.1796,"latestTime":"16:04 EDT","volume":2,"amount":79.2798,"timestamp":1791403446457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1796,"preClose":40.1796,"latestTime":"16:04 EDT","volume":2,"amount":79.2798,"timestamp":1791403446457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":-0.004941,"change":-0.1262,"latestPrice":25.4176,"close":25.4176,"volume":388,"market":"US","high":25.42,"low":25.42,"preClose":25.5438,"open":25.42,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":25671801.4176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.725,"changeRate5Day":0.001501,"changeRate20Day":0.046134,"changeRate60Day":0,"changeRateWTD":0.009236,"changeRateMTD":0.001501,"changeRateQTD":0.001501,"changeRateYTD":0.01225,"amount":9862.000183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315601,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4961,"divideRate":0.019518,"floatMarketCap":25671801.4176,"shortable":3,"shares":1010001,"floatShares":1010001,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.4176,"latestTime":"16:15 EDT","volume":8,"amount":203.3408,"timestamp":1791404100158,"change":0.002400000000001512,"changeRate":0.0000944227621805958},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.4176,"latestTime":"16:15 EDT","volume":8,"amount":203.3408,"timestamp":1791404100158,"change":0.002400000000001512,"changeRate":0.0000944227621805958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":-0.004957,"change":-0.12,"latestPrice":24.0899,"close":24.0899,"volume":52,"market":"US","high":24.2099,"low":24.2099,"preClose":24.2099,"open":24.2099,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":6624722.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.721,"week52Low":19.29,"changeRate5Day":0.0098,"changeRate20Day":-0.007012,"changeRate60Day":0.126375,"changeRateWTD":0.004374,"changeRateMTD":0.0098,"changeRateQTD":0.0098,"changeRateYTD":0.19316,"amount":1258.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281385,"roa":0,"roe":0,"changeRate5Min":-0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624722.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":24.2099,"preClose":24.0899,"latestTime":"16:10 EDT","volume":6,"amount":144.5394,"timestamp":1791403803788,"change":0.120000000000001,"changeRate":0.004981340727856944},"postHourTrading":{"tag":"盘后","latestPrice":24.2099,"preClose":24.0899,"latestTime":"16:10 EDT","volume":6,"amount":144.5394,"timestamp":1791403803788,"change":0.120000000000001,"changeRate":0.004981340727856944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACIG","nameCN":"Hartford Alpha Capture International Growth ETF","changeRate":0,"change":0,"latestPrice":40.4278,"close":40.4278,"volume":13,"market":"US","high":40.4278,"low":40.4278,"preClose":40.4278,"open":40.4278,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":16171160.4278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.56,"week52Low":39.9048,"changeRate5Day":0.006974,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00198,"changeRateMTD":0.006974,"changeRateQTD":0.006974,"changeRateYTD":-0.002768,"amount":520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16171160.4278,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":40.4278,"preClose":40.4278,"latestTime":"16:04 EDT","volume":2,"amount":79.9432,"timestamp":1791403442541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.4278,"preClose":40.4278,"latestTime":"16:04 EDT","volume":2,"amount":79.9432,"timestamp":1791403442541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311884970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.71,"week52Low":9.94,"changeRate5Day":-0.142408,"changeRate20Day":0.077064,"changeRate60Day":0.082423,"changeRateWTD":0,"changeRateMTD":-0.142408,"changeRateQTD":-0.142408,"changeRateYTD":0.09,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311884970,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":25.58,"close":25.58,"volume":14,"market":"US","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":3197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":24.55,"changeRate5Day":0.026209,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.016693,"changeRateMTD":0.026209,"changeRateQTD":0.026209,"changeRateYTD":0.030384,"amount":362.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028866,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2106,"divideRate":0.008233,"floatMarketCap":3197500,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"16:10 EDT","volume":4,"amount":102.14,"timestamp":1791403803773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.58,"latestTime":"16:10 EDT","volume":4,"amount":102.14,"timestamp":1791403803773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0.001119,"change":0.0284,"latestPrice":25.4184,"close":25.4184,"volume":146,"market":"US","high":25.4184,"low":25.4184,"preClose":25.39,"open":25.4184,"turnoverRate":0.001168,"peRate":0,"amplitude":0,"marketValue":3177300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.635,"changeRate5Day":0.020733,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013291,"changeRateMTD":0.020733,"changeRateQTD":0.020733,"changeRateYTD":0.01674,"amount":3710.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.143,"divideRate":0.005626,"floatMarketCap":3177300,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":25.4184,"preClose":25.4184,"latestTime":"16:04 EDT","volume":2,"amount":50.74,"timestamp":1791403446320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4184,"preClose":25.4184,"latestTime":"16:04 EDT","volume":2,"amount":50.74,"timestamp":1791403446320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":-0.000984,"changeRate20Day":0.002964,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":-0.000984,"changeRateQTD":-0.000984,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5286.567596,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253749868.05,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357538650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.002,"changeRate20Day":0.005519,"changeRate60Day":0.003003,"changeRateWTD":-0.002985,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":-0.002985,"amount":99,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7389.757766,"volumeRatio":0.000202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260970900,"shortable":3,"shares":35682500,"floatShares":26045000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:04 EDT","volume":1,"amount":10.0094,"timestamp":1791403441402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:04 EDT","volume":1,"amount":10.0094,"timestamp":1791403441402,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"Abacus Flexible Bond Leaders ETF","changeRate":-0.000247,"change":-0.0046,"latestPrice":18.64,"close":18.64,"volume":644,"market":"US","high":18.645,"low":18.645,"preClose":18.6446,"open":18.645,"turnoverRate":0.00644,"peRate":0,"amplitude":0,"marketValue":1864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.598,"changeRate5Day":0.002258,"changeRate20Day":-0.025359,"changeRate60Day":-0.02952,"changeRateWTD":0.001774,"changeRateMTD":0.002258,"changeRateQTD":0.002258,"changeRateYTD":-0.050675,"amount":12023.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.21933,"roa":0,"roe":0,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9024,"divideRate":0.048412,"floatMarketCap":1864000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":18.645,"preClose":18.64,"latestTime":"16:10 EDT","volume":6,"amount":111.84,"timestamp":1791403803771,"change":0.004999999999999005,"changeRate":0.0002682403433475861},"postHourTrading":{"tag":"盘后","latestPrice":18.645,"preClose":18.64,"latestTime":"16:10 EDT","volume":6,"amount":111.84,"timestamp":1791403803771,"change":0.004999999999999005,"changeRate":0.0002682403433475861},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.639999389648438,"latestTime":"20261007 21:14 EDT","volume":0,"amount":0,"timestamp":1791422064040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0.001018,"change":0.0453,"latestPrice":44.5298,"close":44.5298,"volume":20,"market":"US","high":44.4845,"low":44.4845,"preClose":44.4845,"open":44.4845,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4452980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.7331,"week52Low":32.3561,"changeRate5Day":0.032589,"changeRate20Day":0.045691,"changeRate60Day":0.099751,"changeRateWTD":0.020121,"changeRateMTD":0.032589,"changeRateQTD":0.032589,"changeRateYTD":0.138989,"amount":911.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091491,"roa":0,"roe":0,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115,"divideRate":0.002583,"floatMarketCap":4452980,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":44.4845,"preClose":44.5298,"latestTime":"16:10 EDT","volume":6,"amount":267.1788,"timestamp":1791403803765,"change":-0.04530000000000456,"changeRate":-0.0010172962824895812},"postHourTrading":{"tag":"盘后","latestPrice":44.4845,"preClose":44.5298,"latestTime":"16:10 EDT","volume":6,"amount":267.1788,"timestamp":1791403803765,"change":-0.04530000000000456,"changeRate":-0.0010172962824895812},"impliedVol":0,"impliedVolPercentile":0}]}}}