US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Archimedes Tech US ARCI	10.14	-0.03%	0.00	41.91K	424.98K	0.00%	357.56M	-0.29%	+0.60%	+1.71%	+2.42%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
HCM Large Cap Growth ETF US AQLG	26.27	0.00%	0.00	8	211	0.00%	77.30M	-2.39%	+2.17%	0.00%	+4.29%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	53	544.00	0.00%	471.55M	+0.39%	-0.87%	+1.18%	+2.09%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	31.99	-0.07%	-0.02	500	15.99K	0.00%	20.79M	-0.20%	+0.85%	+1.07%	+3.04%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.90%	+0.90%
APERTURE AC US APUR	9.98	+0.10%	+0.01	298.82K	2.98M	0.00%	147.04M	+0.10%	+0.30%	0.00%	+0.71%
TrueShares Structured Outcome (April) ETF US APRZ	40.58	+0.38%	+0.15	2K	82.95K	0.00%	33.27M	-1.27%	+2.87%	+1.46%	+8.45%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	46.69	+0.17%	+0.08	747	34.88K	0.00%	46.69M	-0.14%	+1.89%	+2.27%	+12.13%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Aptus April Buffer ETF US APRB	27.36	+0.26%	+0.07	2K	59.54K	0.00%	24.90M	+0.07%	+1.75%	+2.36%	+6.92%
Corgi AMAT 2x Daily ETF US APMI	16.05	0.00%	0.00	474	7.61K	0.00%	722.15K	-4.99%	-18.82%	0.00%	-25.98%
AMPERCAP ACQUISITION COMPANY US APMC	9.93	-0.10%	-0.01	710	7.05K	0.00%	198.19M	+0.10%	+0.30%	0.00%	+0.20%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
Aptus April Deep Buffer ETF US APDB	26.10	+0.23%	+0.06	161	4.20K	0.00%	6.00M	-0.41%	+1.90%	+1.77%	+2.76%
AParadise Acquisition Corp. US APADU	10.00	0.00%	0.00	0	0	0.00%	206.00M	0.00%	0.00%	0.00%	-2.63%
A PARADISE ACQUISITION CORP US APAD	8.03	0.00%	0.00	0	0	0.00%	218.95M	0.00%	0.00%	0.00%	-20.10%

1 ...635 636 637 638 639 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-range?page=637"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:636,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":-0.000335,"change":-0.0034,"latestPrice":10.14,"close":10.14,"volume":41911,"market":"US","high":10.14,"low":10.14,"preClose":10.1434,"open":10.14,"turnoverRate":0.001548,"peRate":0,"amplitude":0,"marketValue":357556680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.00295,"changeRate20Day":0.005952,"changeRate60Day":0.017051,"changeRateWTD":-0.00295,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.024242,"amount":424984.988706,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-8031.191573,"volumeRatio":76.286856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274510080,"shortable":3,"shares":35262000,"floatShares":27072000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.14,"timestamp":1787342650186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.14,"timestamp":1787342650186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.2696,"close":26.2696,"volume":8,"market":"US","high":26.2696,"low":26.2696,"preClose":26.2696,"open":26.2696,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77303972.2336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.02387,"changeRate20Day":0.021678,"changeRate60Day":0,"changeRateWTD":-0.02387,"changeRateMTD":0.00673,"changeRateQTD":0.040792,"changeRateYTD":0.042858,"amount":211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77303972.2336,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.2696,"preClose":26.2696,"latestTime":"16:04 EDT","volume":2,"amount":52.6986,"timestamp":1787342649889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2696,"preClose":26.2696,"latestTime":"16:04 EDT","volume":2,"amount":52.6986,"timestamp":1787342649889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":53,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":99.130434,"amplitude":0,"marketValue":471549600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003914,"changeRate20Day":-0.008686,"changeRate60Day":0.011834,"changeRateWTD":0.003914,"changeRateMTD":0,"changeRateQTD":-0.003883,"changeRateYTD":0.020896,"amount":543.999983,"eps":0.1035,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.040037,"volumeRatio":0.407693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471549600,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":-0.000662,"change":-0.0212,"latestPrice":31.99,"close":31.99,"volume":500,"market":"US","high":31.99,"low":31.99,"preClose":32.0112,"open":31.99,"turnoverRate":0.000769,"peRate":0,"amplitude":0,"marketValue":20793563.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.12,"week52Low":30.4778,"changeRate5Day":-0.002028,"changeRate20Day":0.008512,"changeRate60Day":0.010742,"changeRateWTD":-0.002028,"changeRateMTD":0.004891,"changeRateQTD":0.009626,"changeRateYTD":0.03044,"amount":15994.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20793563.98,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0.001003,"change":0.01,"latestPrice":9.98,"close":9.98,"volume":298822,"market":"US","high":9.98,"low":9.98,"preClose":9.97,"open":9.98,"turnoverRate":0.036769,"peRate":0,"amplitude":0,"marketValue":147041318.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.88,"changeRate5Day":0.001003,"changeRate20Day":0.003015,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.002008,"changeRateQTD":0.008081,"changeRateYTD":0.007064,"amount":2982243.993168,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3842.007682,"volumeRatio":23715.805881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81108458,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0.003758,"change":0.1519,"latestPrice":40.5752,"close":40.5752,"volume":2042,"market":"US","high":40.62,"low":40.62,"preClose":40.4233,"open":40.62,"turnoverRate":0.00249,"peRate":0,"amplitude":0,"marketValue":33271664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.012656,"changeRate20Day":0.028671,"changeRate60Day":0.014598,"changeRateWTD":-0.012656,"changeRateMTD":0.018116,"changeRateQTD":0.016454,"changeRateYTD":0.084548,"amount":82953.001732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.031841,"roa":0,"roe":0,"changeRate5Min":0.003758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2531,"divideRate":0.030883,"floatMarketCap":33271664,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.5752,"latestTime":"16:10 EDT","volume":6,"amount":243.4512,"timestamp":1787343003867,"change":0.044799999999995066,"changeRate":0.001104122715353099},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.5752,"latestTime":"16:10 EDT","volume":6,"amount":243.4512,"timestamp":1787343003867,"change":0.044799999999995066,"changeRate":0.001104122715353099},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0.001665,"change":0.0776,"latestPrice":46.6865,"close":46.6865,"volume":747,"market":"US","high":46.68,"low":46.68,"preClose":46.6089,"open":46.68,"turnoverRate":0.000747,"peRate":0,"amplitude":0,"marketValue":46686500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.76,"week52Low":39.99,"changeRate5Day":-0.001378,"changeRate20Day":0.0189,"changeRate60Day":0.022714,"changeRateWTD":-0.001378,"changeRateMTD":0.010887,"changeRateQTD":0.017718,"changeRateYTD":0.121328,"amount":34884.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.47842,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46686500,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":46.6865,"preClose":46.6865,"latestTime":"16:10 EDT","volume":2,"amount":93.373,"timestamp":1787343003867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.6865,"preClose":46.6865,"latestTime":"16:10 EDT","volume":2,"amount":93.373,"timestamp":1787343003867,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0.002554,"change":0.0697,"latestPrice":27.36,"close":27.36,"volume":2176,"market":"US","high":27.36,"low":27.36,"preClose":27.2903,"open":27.36,"turnoverRate":0.002391,"peRate":0,"amplitude":0,"marketValue":24897600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.38,"week52Low":24.8439,"changeRate5Day":0.000732,"changeRate20Day":0.017479,"changeRate60Day":0.023569,"changeRateWTD":0.000732,"changeRateMTD":0.010705,"changeRateQTD":0.017884,"changeRateYTD":0.069168,"amount":59537.000732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.774023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24897600,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMI","nameCN":"Corgi AMAT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0478,"close":16.0478,"volume":474,"market":"US","high":17.06,"low":17.06,"preClose":16.0478,"open":17.06,"turnoverRate":0.010533,"peRate":0,"amplitude":0,"marketValue":722151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":13.0537,"changeRate5Day":-0.049892,"changeRate20Day":-0.18816,"changeRate60Day":0,"changeRateWTD":-0.049892,"changeRateMTD":-0.073886,"changeRateQTD":-0.259788,"changeRateYTD":-0.259788,"amount":7606.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.105719,"volumeRatio":0.247132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722151,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":16.0478,"preClose":16.0478,"latestTime":"16:04 EDT","volume":1,"amount":15.7452,"timestamp":1787342650553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.3264,"preClose":16.0478,"latestTime":"07:36 EDT","volume":100,"amount":1632.64,"timestamp":1787312186805,"change":0.27860000000000085,"changeRate":0.017360635102630945},"postHourTrading":{"tag":"盘后","latestPrice":16.0478,"preClose":16.0478,"latestTime":"16:04 EDT","volume":1,"amount":15.7452,"timestamp":1787342650553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APMC","nameCN":"AMPERCAP ACQUISITION COMPANY","changeRate":-0.001006,"change":-0.01,"latestPrice":9.93,"close":9.93,"volume":710,"market":"US","high":9.93,"low":9.93,"preClose":9.94,"open":9.93,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":198188898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.88,"changeRate5Day":0.001008,"changeRate20Day":0.00303,"changeRate60Day":0,"changeRateWTD":0.001008,"changeRateMTD":0.002018,"changeRateQTD":0.004044,"changeRateYTD":0.002018,"amount":7051.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-13468.494597,"volumeRatio":0.006384,"roa":0,"roe":0,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126443655,"shortable":3,"shares":19958600,"floatShares":12733500,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1787343003864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9985,"preClose":9.94,"latestTime":"07:58 EDT","volume":22,"amount":219.859992,"timestamp":1787313531513,"change":0.05850000000000044,"changeRate":0.005885311871227409},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1787343003864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APDB","nameCN":"Aptus April Deep Buffer ETF","changeRate":0.002296,"change":0.0598,"latestPrice":26.1015,"close":26.1015,"volume":161,"market":"US","high":26.09,"low":26.09,"preClose":26.0417,"open":26.09,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":6003345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.21,"week52Low":25.33,"changeRate5Day":-0.004064,"changeRate20Day":0.018977,"changeRate60Day":0.017729,"changeRateWTD":-0.004064,"changeRateMTD":0.011612,"changeRateQTD":0.019634,"changeRateYTD":0.027618,"amount":4201.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189412,"roa":0,"roe":0,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6003345,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.1015,"latestTime":"16:10 EDT","volume":4,"amount":104.383,"timestamp":1787343003861,"change":-0.01150000000000162,"changeRate":-0.00044058770568747464},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.1015,"latestTime":"16:10 EDT","volume":4,"amount":104.383,"timestamp":1787343003861,"change":-0.01150000000000162,"changeRate":-0.00044058770568747464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02629,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.736402,"volumeRatio":0,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20600000,"floatShares":20200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":8.03,"close":8.03,"volume":0,"market":"US","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218951601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":7.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200995,"amount":0,"eps":0,"lyrEps":0.167862,"lyrPeRate":47.836914,"pbRate":-27.354497,"volumeRatio":3.681822,"roa":-0.008372,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438927,"shortable":3,"shares":27266700,"floatShares":10390900,"impliedVol":0,"impliedVolPercentile":0}]}}}