| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.90B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2024 Corporate Bond ETFUS BSCO | 21.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.04B | 0.00% | 0.00% | 0.00% | 0.00% |
Guggenheim BulletShares 2023 Corporate Bond ETFUS BSCN | 21.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 346.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETFUS BSAE | 24.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Brazil 2x Daily ETFUS BRZX | 34.28 | 0.00% | 0.00 | 6 | 203.00 | 0.00% | 514.16K | +30.78% | +24.21% | +44.47% | +46.30% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 43.37 | -4.38% | -1.99 | 868 | 37.91K | 0.00% | 8.67M | +40.73% | +29.45% | 0.00% | +73.20% |
B&R Technology Merger Corp.US BRTMU | 9.93 | 0.00% | 0.00 | 296 | 2.92K | 0.00% | 483.99M | -1.00% | -0.30% | 0.00% | -0.30% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 24.91 | -1.78% | -0.45 | 182 | 4.57K | 0.00% | 26.40M | +0.85% | -2.68% | -2.58% | -0.24% |
Columbus Circle Capital Corp IUS BRRWU | 4.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 137.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.00 | -0.20% | -0.02 | 1K | 12.10K | 0.00% | 233.11M | +0.10% | 0.00% | 0.00% | 0.00% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.60 | -0.33% | -0.09 | 286 | 7.61K | 0.00% | 3.99M | +2.46% | +3.47% | +4.45% | +5.98% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7401 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 30.22M | 0.00% | 0.00% | +20.89% | +5.71% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.17 | -0.01% | 0.00 | 11 | 286 | 0.00% | 362.48K | +2.72% | -1.22% | +1.71% | -2.87% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.12 | 0.00% | 0.00 | 4 | 41 | 0.00% | 119.02M | 0.00% | +0.30% | +0.30% | +1.20% |
BURTECH ACQ CORP AUS BRKH | 10.01 | 0.00% | 0.00 | 177 | 1.77K | 0.00% | 117.72M | -0.20% | -0.20% | +0.60% | +0.10% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 24.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22M | 0.00% | 0.00% | 0.00% | +5.54% |
BRF SAUS BRFS | 3.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Breeze Holdings Acquisition CorpUS BREZU | 10.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.05M | 0.00% | 0.00% | 0.00% | +1.10% |
Breeze Holdings Acquisition CorpUS BREZ | 10.05 | -0.10% | -0.01 | 190 | 1.91K | 0.00% | 198.38M | +0.30% | +0.40% | +1.11% | +1.52% |
Corgi Coffee & Energy Drinks ETFUS BREW | 25.20 | -1.23% | -0.31 | 23 | 608.00 | 0.00% | 756.14K | -0.13% | -3.74% | -6.45% | -1.12% |