| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 24.78 | +0.11% | +0.03 | 3K | 84.53K | 0.20% | 35.31M | +2.55% | +5.95% | +9.94% | +14.97% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.35 | 0.00% | 0.00 | 41.15K | 712.95K | 0.20% | 127.05M | -0.69% | -0.69% | -1.64% | -3.47% |
Eldridge AAA CLO ETFUS CLOX | 25.53 | +0.02% | +0.01 | 123.14K | 3.14M | 0.20% | 322.95M | -0.06% | -0.25% | -0.21% | +0.08% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.82 | +0.51% | +0.25 | 1K | 64.02K | 0.20% | 29.89M | +0.82% | +0.43% | -1.36% | -2.89% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.83 | +0.27% | +0.08 | 912 | 27.17K | 0.20% | 73.08M | +0.25% | +1.17% | +0.96% | +4.98% |
Irenic Acquisition CorpUS IACQ | 9.97 | +0.40% | +0.04 | 2K | 16.46K | 0.20% | 321.75M | +0.49% | 0.00% | 0.00% | +0.20% |
Blue Water Acquisition Corp IVUS BWIV | 9.96 | +0.20% | +0.02 | 8K | 84.42K | 0.20% | 176.87M | +0.50% | +0.50% | +0.40% | +1.12% |
Sparkline Intangible Value ETFUS ITAN | 44.74 | +0.07% | +0.03 | 3K | 118.68K | 0.20% | 118.56M | +1.03% | +4.63% | +4.82% | +20.80% |
Alopexx, Inc.US ALPX | 9.95 | 0.00% | 0.00 | 248 | 2.46K | 0.20% | 147.19M | +0.61% | +0.81% | 0.00% | -0.50% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.90 | -0.05% | -0.01 | 2K | 34.83K | 0.20% | 24.88M | +0.68% | +0.81% | +0.03% | -7.48% |
Oxford Square Capital CorpUS OXSQH | 24.95 | +0.06% | +0.02 | 3K | 74.91K | 0.20% | 0 | -0.14% | -0.62% | -0.82% | -2.10% |
RJ Eagle Vertical Income ETFUS RJVI | 25.03 | +0.38% | +0.10 | 2K | 39.43K | 0.20% | 17.52M | +0.62% | +0.16% | -0.19% | +0.24% |
Strategas Macro Momentum ETFUS SAMM | 32.73 | +0.98% | +0.32 | 2K | 52.62K | 0.20% | 50.73M | +1.96% | +7.57% | -2.14% | +8.82% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 109.95 | +0.18% | +0.20 | 92.11K | 10.12M | 0.20% | 384.83M | +1.42% | +2.23% | -2.71% | -1.48% |
Enterprise Financial Services CoUS EFSCP | 19.89 | -0.34% | -0.07 | 1K | 25.89K | 0.20% | 59.67M | +1.07% | -0.75% | -1.49% | +2.68% |
Maywood Acquisition Corp 2US MYX | 9.94 | -0.40% | -0.04 | 5K | 59.24K | 0.20% | 144.43M | -0.40% | -0.20% | +0.51% | +0.40% |
SHREYA ACQUISITION GROUPUS SAGU | 9.97 | -0.20% | -0.02 | 1K | 10.44K | 0.20% | 161.12M | +0.30% | +0.50% | +0.91% | -0.80% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.03 | +0.18% | +0.04 | 8K | 150.51K | 0.20% | 47.06M | +0.08% | +1.03% | +1.65% | +4.30% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.16 | +0.39% | +0.18 | 100.90K | 4.55M | 0.20% | 768.67M | +0.41% | +0.13% | -1.07% | -2.60% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.00 | +0.02% | +0.00 | 22.05K | 220.50K | 0.20% | 147.01M | +0.15% | 0.00% | 0.00% | 0.00% |