US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Mortgage Plus Bond Fund

43.73

+0.09500.22%

Volume:4K

Turnover:183.87K

Market Cap:74.34M

PE:- -

High:43.78

Open:43.76

Low:43.72

Close:43.64

52wk High:46.17

52wk Low:43.50

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.84

T/O Rate:0.25%

Dividend:1.93

Dividend Rate:4.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks

US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool

US Mortgage Rates Climb to Highest Level in a Year With No Sign of Relief

US Mortgage Rates Surge to Yearly Peak as Iran Conflict Fuels Inflation Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MTGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MTGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTGP\",,,,,undefined,":{"symbol":"MTGP","market":"US","secType":"STK","nameCN":"WisdomTree Mortgage Plus Bond Fund","latestPrice":43.73,"timestamp":1787601600000,"preClose":43.635,"halted":0,"volume":4203,"delay":0,"changeRate":0.0021771513693135984,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"Pre-Mkt","change":0.095,"latestTime":"08-25 06:58:05 EDT","open":43.76,"high":43.779,"low":43.715,"amount":183869,"amplitude":0.001467,"askPrice":50.75,"askSize":100,"bidPrice":37.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":43.73,"sharesOutstanding":1700000,"nav":43.58318,"aum":74091406.01,"dividendRate":0.04402,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":6,"amount":262.38,"timestamp":1787602204825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8364179354154607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTGP\",,,,,undefined,":{"symbol":"MTGP","floatShares":1700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8364179354154607,"shares":1700000,"dividePrice":1.925,"high":43.779,"amplitude":0.001467,"preClose":43.635,"low":43.715,"week52Low":43.4958,"pbRate":"--","week52High":46.17,"institutionHeld":0,"latestPrice":43.73,"eps":0,"divideRate":0.04402,"volume":4203,"delay":0,"ttmEps":0,"open":43.76,"prevYearClose":44.545,"prevWeekClose":43.635,"prevMonthClose":43.5156,"prevQuarterClose":44.1644,"fiveDayClose":43.7485,"twentyDayClose":43.795,"sixtyDayClose":43.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTGP\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"MTGP","amount":0.15,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-30"},{"date":"2026-06-25","symbol":"MTGP","amount":0.145,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-26","symbol":"MTGP","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-28"},{"date":"2026-04-27","symbol":"MTGP","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-29"},{"date":"2026-03-26","symbol":"MTGP","amount":0.14,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTGP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-27","value":0.11,"currency":"USD"},{"executeDate":"2020-01-21","recordDate":"2020-01-22","paymentDate":"2020-01-24","value":0.099,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-02-28","value":0.105,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-27","value":0.105,"currency":"USD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-04-24","value":0.0925,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTGP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156581025","title":"Slowing Job Market and Inflation Ease Fed Rate Hike Pressure, US Mortgage Rates Drop for First Time in Six Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1156581025","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156581025?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:26","pubTimestamp":1786660009,"startTime":"0","endTime":"0","summary":"US mortgage rates have declined for the first time in six weeks, as recent employment and inflation data signal a cooling labor market and suggest the impact of the Iran conflict on July inflation...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","PSCD","PEZ","GRNY","DYNB","KOOL","PBL","DFUS","TSYW","AOR","AFIX","QTAC","PTMC","ASLV","BK4581","ARCM","BK4585","BK4588","BAMB","MVRL","SPHD","AVLC","LKOR","BSCY","YLDW","EPMB","JFLX","MENV","DSMC","TACK","FLXR","DRKY","TMFM","BBIB","IBCA","TAOZ","FCBD","BBSB","JHAC","LCTO","DFUV","EAOK","GCIG","IEF","PSCJ","FLGV","WBIL","ELM","BLUX","TABD","TLTX","TOAK","SPTM","BCUS","ISHG","VCLT","DFTT","TOAO","SGOV","BAMO","STXT","HTAB","DFSD","BELT","DSCF","SHV","DVAL","IEI","LCO","SHY","JSCP","ENAV","PLGI","QQH","TBJL","TFJL","VPX","DYLD","EQRR","BRES","SFTY","USAF","MYCI","SPTS","DYFI","GSLC","DWUS","BVAL","HNDL","KNGZ","TLT","APCB","MANI","RBUS","VFMF","WINC","IMCG","OALC","SNUG","ZTRE","SCEC","TBFC","IVOG","CLSM","KEAT","MTGP","NBTR","GARP","BAMA","DFGP","FTBI","MSSS","FISR","ITDG","IGOV","BWX","FDGR","FDAT","PIFI","SAMM","BKIV","BTOT","EPS","HSMV","BAFE","DWAT","SQS","EDOW","KORP","AUSF","SCSB","DFCF","ISTB","SDFI","PPTY","DVLU","FSIG","TILT","IVE","ROMO","BWZ","APUE","NVBT","PJFM","GXIG","IGIB","ACSG","NUSA","DFAC","REGL","DIVG","SECT","TLTW","BFIX","BBLB","GIGB","SJCP","ICPI","LSLT","SBND","LQDW","DDX","PMBS","TVAL","FDV","CPLS","VBCJ","LDUR","FTCE","SPIB","BKMC","TLH","GRNI","REZ","GDMA","PRTO","NUMV","SHAG","TLTI","ERNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197144193","title":"US Mortgage Rates Drop for First Time in Six Weeks as Labor Market and Inflation Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1197144193","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197144193?lang=en_us&edition=fundamental","pubTime":"2026-08-14 00:25","pubTimestamp":1786638355,"startTime":"0","endTime":"0","summary":"US mortgage rates have edged lower for the first time in six weeks, following fresh data indicating a cooling labor market and limited impact from the Iran conflict on last month's inflation.Freddie...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","IGOV","MENV","BAMO","IVE","BWZ","SPTS","HSMV","FCBD","MANI","USAF","PPTY","HNDL","ICPI","SJCP","LQDW","PIFI","VFMF","BSCY","JHAC","FTCE","OALC","IMCG","SHAG","BFIX","GIGB","DVLU","DFUS","DFTT","PLGI","BRES","JFLX","KORP","DRKY","BAMB","FLGV","ERNZ","GSLC","LSLT","NBTR","CPLS","MTGP","BBIB","PSCD","TVAL","ACSG","ROMO","SECT","SPIB","SFTY","GXIG","PRTO","AOR","BTOT","BAFE","KNGZ","FDGR","MSSS","MYCI","DYFI","PBL","ENAV","EAOK","TLTX","GDMA","DVAL","SPTM","DWUS","DFAC","DYNB","IBCA","GRNY","VPX","YLDW","EPS","IGIB","TFJL","SBND","DDX","SNUG","RBUS","HTAB","PSCJ","SGOV","TMFM","ZTRE","DFSD","BKIV","DSMC","QQH","DSCF","BVAL","SPHD","DYLD","JSCP","TLTI","KEAT","REZ","TACK","WBIL","ARCM","TBJL","TOAK","TLTW","FLXR","TBFC","CLSM","EDOW","SHV","GRNI","AUSF","DIVG","QTAC","WINC","IEI","TOAO","BELT","TAOZ","DFGP","PMBS","ISHG","FISR","FDV","TSYW","SQS","AVLC","IVOG","MVRL","SAMM","STXT","NUMV","ELM","BKMC","BAMA","BK4588","SCSB","BLUX","GARP","FDAT","LKOR","LCO","KOOL","ISTB","SDFI","PJFM","SHY","PEZ","VBCJ","BK4581","TILT","TLT","DFUV","EPMB","BCUS","HAUS","BK4585","GCIG","APUE","AFIX","DFCF","REGL","BWX","FSIG","APCB","NVBT","FTBI","BBLB","DWAT","NUSA","VCLT","TABD","ASLV","IEF","SCEC","ITDG","LCTO","BBSB","LDUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130985174","title":"US Mortgage Rates Climb to Highest Level in a Year With No Sign of Relief","url":"https://stock-news.laohu8.com/highlight/detail?id=1130985174","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130985174?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:30","pubTimestamp":1785439823,"startTime":"0","endTime":"0","summary":"US 30-year mortgage rates have hit a new high for 2026, driven by political and economic developments. Borrowers are facing more bad news as mortgage rates surge to a new peak for the year,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPTY","MTGP","REZ","MVRL","PMBS","HAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104656388","title":"US Mortgage Rates Surge to Yearly Peak as Iran Conflict Fuels Inflation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1104656388","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104656388?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:40","pubTimestamp":1785429628,"startTime":"0","endTime":"0","summary":"US mortgage rates have climbed to their highest level in 12 months, driven by rising Treasury yields in recent weeks and persistent worries about inflation fueled by the ongoing conflict in Iran....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVRL","FITZ","REZ","CWS","TLTI","SHY","TLTX","SGOV","TFJL","CRXP","IEI","BBSB","MTGP","SHV","BBIB","FLGV","TBJL","TSYW","BSR","HAUS","PMBS","RMIF","BWZ","BBLB","TLTW","TLH","TPLS","PPTY","ISHG","RULE","TLT","FLXI","BWX","IGOV","UNIY","EDGF","IEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTGP\",params:#limit:6,delay:false,,,undefined,":[]}}