| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobile Infrastructure Corporation NewUS BEEP | 2.88 | +5.49% | +0.15 | 3K | 7.16K | 7.99% | 118.66M | +11.63% | +63.64% | +24.68% | +12.94% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 26.77 | -13.14% | -4.05 | 441.99K | 12.26M | 7.98% | 174.99M | -22.07% | +23.99% | -72.85% | -58.88% |
X FinancialUS XYF | 5.30 | -1.67% | -0.09 | 66.17K | 355.76K | 7.98% | 204.14M | 0.00% | +6.43% | +12.05% | -5.36% |
Novagold ResourcesUS NG | 9.39 | +7.63% | +0.67 | 5.57M | 51.71M | 7.97% | 4.11B | +21.10% | +57.47% | +12.80% | +0.70% |
36Kr HoldingsUS KRKR | 3.05 | -1.29% | -0.04 | 8K | 25.53K | 7.96% | 6.01M | -3.94% | +9.12% | -13.11% | -35.92% |
Humacyte, Inc.US HUMA | 0.6668 | +3.83% | +0.0246 | 1.94M | 1.30M | 7.96% | 185.37M | +18.94% | -1.08% | -47.91% | -30.58% |
Cadrenal Therapeutics, Inc.US CVKD | 1.58 | -1.86% | -0.03 | 11.70K | 19.00K | 7.96% | 5.64M | -10.23% | -23.30% | -68.40% | -76.70% |
ExpensifyUS EXFY | 2.73 | +3.22% | +0.09 | 516.28K | 1.39M | 7.95% | 248.48M | +20.04% | +50.55% | +134.91% | +80.46% |
HCW Biologics Inc.US HCWB | 2.29 | +5.05% | +0.11 | 291.29K | 653.94K | 7.95% | 4.21M | -9.13% | -13.58% | -81.74% | -60.68% |
Bragg Gaming Group IncUS BRAG | 1.46 | -3.31% | -0.05 | 14.68K | 21.94K | 7.95% | 45.35M | 0.00% | -6.41% | -13.61% | -30.48% |
Aligos Therapeutics, Inc.US ALGS | 6.86 | +2.77% | +0.19 | 14.49K | 96.91K | 7.95% | 42.81M | +4.26% | +68.01% | +18.39% | -26.45% |
Reliance Global Group, Inc.US EZRA | 3.01 | -0.33% | -0.01 | 79.03K | 234.76K | 7.94% | 3.02M | +36.20% | +44.02% | -18.43% | -85.28% |
Pulse BiosciencesUS PLSE | 49.09 | -2.64% | -1.33 | 157.29K | 7.70M | 7.93% | 3.50B | +4.92% | +49.71% | +98.42% | +257.54% |
Eshallgo IncUS EHGO | 1.28 | -7.25% | -0.10 | 328.78K | 428.87K | 7.92% | 4.13M | -30.05% | -39.34% | -23.12% | -62.91% |
Offerpad SolutionsUS OPAD | 4.11 | -0.24% | -0.01 | 12.75K | 52.78K | 7.92% | 19.86M | -1.91% | -3.29% | -45.42% | -66.03% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.08 | -5.00% | -0.53 | 2.90M | 28.74M | 7.92% | 275.36M | -18.38% | +8.04% | -72.58% | -57.58% |
Tenon Medical, Inc.US TNON | 6.50 | -4.83% | -0.33 | 229.12K | 1.49M | 7.91% | 4.34M | +32.11% | +0.88% | -73.39% | -80.48% |
Jasper TherapeuticsUS JSPR | 0.7147 | -0.18% | -0.0013 | 254.97K | 179.50K | 7.89% | 23.78M | -15.14% | +2.94% | -19.73% | -60.95% |
Electrocore LLCUS ECOR | 9.87 | -6.23% | -0.65 | 29.04K | 291.49K | 7.89% | 88.94M | -3.76% | +63.06% | +6.76% | +119.96% |
SenseonicsUS SENS | 9.52 | -1.96% | -0.19 | 510.63K | 4.96M | 7.88% | 503.36M | +18.56% | +90.02% | +41.67% | +72.46% |