| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Denison MinesUS DNN | 3.50 | +11.47% | +0.36 | 50.16M | 173.16M | 10.19% | 3.16B | +8.36% | +20.27% | +3.24% | +31.58% |
WorkhorseUS WKHS | 3.23 | +2.54% | +0.08 | 105.21K | 352.06K | 10.18% | 35.19M | +5.56% | +19.19% | -12.70% | -36.54% |
NerdyUS NRDY | 10.56 | +6.24% | +0.62 | 37.70K | 379.30K | 10.16% | 90.03M | -0.44% | -16.35% | -15.19% | -32.31% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.31 | +2.34% | +0.03 | 548.95K | 698.67K | 10.16% | 8.64M | +7.38% | +61.69% | -43.29% | -33.16% |
Steakholder FoodsUS STKH | 3.67 | -9.16% | -0.37 | 288.59K | 1.09M | 10.15% | 4.09M | +1.94% | +189.48% | -13.24% | -47.04% |
Standard LithiumUS SLI | 2.48 | +9.25% | +0.21 | 2.43M | 5.93M | 10.13% | 610.08M | +4.20% | +16.98% | -35.92% | -44.52% |
Serve Robotics Inc.US SERV | 4.98 | +5.06% | +0.24 | 6.15M | 30.96M | 10.13% | 431.80M | -0.20% | +3.53% | -43.67% | -52.02% |
Tevogen Bio HoldingsUS TVGN | 6.75 | +5.97% | +0.38 | 13.04K | 86.82K | 10.13% | 43.95M | -1.75% | +50.33% | -6.12% | -59.23% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 5.07 | +6.96% | +0.33 | 106.11K | 542.51K | 10.11% | 7.58M | -1.55% | +24.88% | -52.03% | -97.83% |
Anfield Energy Inc.US AEC | 4.66 | +8.25% | +0.36 | 111.34K | 502.10K | 10.10% | 92.97M | +10.17% | +5.19% | -1.27% | -9.16% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.96 | -3.58% | -0.11 | 125.20K | 368.37K | 10.10% | 19.57M | -17.09% | -4.21% | -29.30% | -63.00% |
Anbio BiotechnologyUS NNNN | 6.81 | -7.09% | -0.52 | 79.24K | 547.14K | 10.10% | 979.90M | -22.08% | -31.21% | -79.23% | -77.35% |
Wallbox Inc.US WBX | 2.93 | +1.03% | +0.03 | 2K | 6.41K | 10.09% | 70.67M | -5.48% | -25.82% | +1.03% | +25.21% |
The RealRealUS REAL | 11.12 | -4.55% | -0.53 | 7.79M | 85.92M | 10.09% | 1.35B | -2.46% | -0.09% | +15.59% | -29.53% |
Hongli Group Inc.US HLP | 1.18 | -0.84% | -0.01 | 43.67K | 54.40K | 10.08% | 88.19M | -7.09% | +5.36% | +144.86% | +13.46% |
A SPAC III Acquisition CorpUS ASPCU | 11.33 | +1.07% | +0.12 | 3K | 29.87K | 10.08% | 26.49M | +4.42% | +4.62% | -19.07% | -59.41% |
Banzai International Inc.US PARA | 1.30 | -6.47% | -0.09 | 212.66K | 280.51K | 10.07% | 4.31M | -23.53% | -40.91% | -61.76% | -93.27% |
Vishay PrecisionUS VPG | 66.61 | +6.99% | +4.35 | 1.01M | 64.97M | 10.07% | 884.52M | -8.40% | -36.22% | -47.10% | +73.01% |
Integrated Media Technology LimitedUS IMTE | 0.5100 | +2.93% | +0.0145 | 10K | 4.69K | 10.07% | 1.75M | -2.52% | +9.68% | -2.37% | -15.14% |
Evaxion Biotech A/SUS EVAX | 3.31 | +0.91% | +0.03 | 540.83K | 1.79M | 10.06% | 27.48M | -0.90% | +11.82% | -18.37% | -30.61% |