US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AIAI Holdings Corp. (Direct Listing) US AIAI	6.62	+46.14%	+2.09	13.13M	94.00M	77.48%	465.48M	+12.59%	+6.09%	-52.31%	-44.83%
Leverage Shares 2X Long CRML Daily ETF US CRMU	2.38	+46.91%	+0.76	819.31K	1.78M	42.59%	1.89M	+8.81%	+33.13%	-71.71%	-84.39%
Sadot US SDOT	13.18	+56.16%	+4.74	19.61M	298.17M	138.63%	17.40M	+12.27%	-24.77%	+359.23%	-45.54%
Knorex Ltd. US KNRX	0.5200	+57.58%	+0.1900	144.32M	67.99M	68.18%	15.82M	+54.21%	+29.58%	-16.71%	-66.66%
StablecoinX US USDE	7.41	+85.25%	+3.41	98.97M	677.93M	108.25%	201.46M	+152.90%	+418.18%	0.00%	-0.67%
Werewolf Therapeutics, Inc. US HOWL	0.8735	+102.57%	+0.4423	296.73M	273.22M	44.06%	42.40M	+115.84%	+104.57%	+78.27%	+37.88%
RF Acquisition Corp II US RFAI	58.00	+355.62%	+45.27	3.15M	160.31M	296.78%	483.94M	+422.99%	+423.47%	+427.75%	+439.53%
RF Acquisition Corp. II US RFAIU	51.76	+369.27%	+40.73	3K	129.09K	124.75%	431.85M	+369.27%	+367.57%	+369.27%	+377.93%

1 ...639 640 641 642 643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=643"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:642,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"AIAI","nameCN":"AIAI Holdings Corp. (Direct Listing)","changeRate":0.461369,"change":2.09,"latestPrice":6.62,"close":6.62,"volume":13128462,"market":"US","high":8.3,"low":4.79,"preClose":4.53,"open":4.79,"turnoverRate":0.206759,"peRate":0,"amplitude":0.774834,"marketValue":465478680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":3.82,"changeRate5Day":0.12585,"changeRate20Day":0.060897,"changeRate60Day":-0.523055,"changeRateWTD":0.12585,"changeRateMTD":0.326653,"changeRateQTD":-0.524083,"changeRateYTD":-0.448333,"amount":94000105.18382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-329.659122,"volumeRatio":45.761678,"roa":0,"roe":0,"changeRate5Min":0.006079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420346743.94,"shortable":3,"shares":70314000,"floatShares":63496487,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.62,"latestTime":"19:59 EDT","volume":342495,"amount":2295814.3626,"timestamp":1787356799141,"change":0.20000000000000018,"changeRate":0.03021148036253779},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.53,"latestTime":"08:43 EDT","volume":517,"amount":2436.904161,"timestamp":1787316200908,"change":0.1299999999999999,"changeRate":0.028697571743929336},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.62,"latestTime":"19:59 EDT","volume":342495,"amount":2295814.3626,"timestamp":1787356799141,"change":0.20000000000000018,"changeRate":0.03021148036253779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRMU","nameCN":"Leverage Shares 2X Long CRML Daily ETF","changeRate":0.469136,"change":0.76,"latestPrice":2.38,"close":2.38,"volume":819314,"market":"US","high":2.43,"low":1.74,"preClose":1.62,"open":1.76,"turnoverRate":1.030584,"peRate":0,"amplitude":0.425926,"marketValue":1892100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":1.36,"changeRate5Day":0.088099,"changeRate20Day":0.33132,"changeRate60Day":-0.717125,"changeRateWTD":0.088099,"changeRateMTD":0.54375,"changeRateQTD":-0.599563,"changeRateYTD":-0.843934,"amount":1781993.260456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.640349,"roa":0,"roe":0,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892100,"shortable":0,"shares":795000,"floatShares":795000,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"19:59 EDT","volume":32936,"amount":77576.0638,"timestamp":1787356786538,"change":-0.029999999999999805,"changeRate":-0.012605042016806641},"preHourTrading":{"tag":"盘前","latestPrice":1.7309,"preClose":1.62,"latestTime":"09:01 EDT","volume":4852,"amount":8449.47998,"timestamp":1787317280993,"change":0.1109,"changeRate":0.06845679012345679},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"19:59 EDT","volume":32936,"amount":77576.0638,"timestamp":1787356786538,"change":-0.029999999999999805,"changeRate":-0.012605042016806641},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6200000047683716,"latestTime":"20260821 04:00 EDT","volume":207,"amount":344,"timestamp":1787299202103,"change":0.039999961853027344,"changeRate":0.02469133440449993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDOT","nameCN":"Sadot","changeRate":0.561611,"change":4.74,"latestPrice":13.18,"close":13.18,"volume":19613391,"market":"US","high":19.9,"low":8.2,"preClose":8.44,"open":8.24,"turnoverRate":15.134665,"peRate":0,"amplitude":1.386256,"marketValue":17397600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.4,"week52Low":2.63,"changeRate5Day":0.122658,"changeRate20Day":-0.247717,"changeRate60Day":3.592334,"changeRateWTD":0.122658,"changeRateMTD":-0.005283,"changeRateQTD":-0.624394,"changeRateYTD":-0.455372,"amount":298170956.094732,"eps":-316.903442,"lyrEps":-2277.01806,"lyrPeRate":0,"pbRate":-2.041493,"volumeRatio":123.115862,"roa":-0.410614,"roe":-3.927802,"changeRate5Min":-0.035104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17080291.5,"shortable":3,"shares":1320000,"floatShares":1295925,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.18,"latestTime":"19:59 EDT","volume":1344357,"amount":19763193.5232,"timestamp":1787356799397,"change":0.5199999999999996,"changeRate":0.03945371775417296},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.44,"latestTime":"09:29 EDT","volume":1180,"amount":9905.13594,"timestamp":1787318970142,"change":-0.15000000000000036,"changeRate":-0.017772511848341277},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.18,"latestTime":"19:59 EDT","volume":1344357,"amount":19763193.5232,"timestamp":1787356799397,"change":0.5199999999999996,"changeRate":0.03945371775417296},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.4399995803833,"latestTime":"20260821 04:00 EDT","volume":226,"amount":1909,"timestamp":1787299202106,"change":0.010000228881835938,"changeRate":0.0011848613008321712},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNRX","nameCN":"Knorex Ltd.","changeRate":0.575758,"change":0.19,"latestPrice":0.52,"close":0.52,"volume":144317477,"market":"US","high":0.585,"low":0.36,"preClose":0.33,"open":0.365,"turnoverRate":9.498633,"peRate":0,"amplitude":0.681818,"marketValue":15820018.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.31,"changeRate5Day":0.542112,"changeRate20Day":0.295789,"changeRate60Day":-0.167067,"changeRateWTD":0.542112,"changeRateMTD":0.268602,"changeRateQTD":0.076605,"changeRateYTD":-0.666645,"amount":67985976.719284,"eps":-0.38,"lyrEps":-0.41,"lyrPeRate":0,"pbRate":-2.439786,"volumeRatio":13177.75258,"roa":-0.948023,"roe":0,"changeRate5Min":0.056052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7900620,"shortable":3,"shares":30423113,"floatShares":15193500,"hourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.52,"latestTime":"19:59 EDT","volume":10402038,"amount":5433183.207511,"timestamp":1787356799284,"change":-0.08200000000000002,"changeRate":-0.15769230769230771},"preHourTrading":{"tag":"盘前","latestPrice":0.3644,"preClose":0.33,"latestTime":"09:29 EDT","volume":17259746,"amount":7434504.070235,"timestamp":1787318999429,"change":0.034399999999999986,"changeRate":0.10424242424242419},"postHourTrading":{"tag":"盘后","latestPrice":0.438,"preClose":0.52,"latestTime":"19:59 EDT","volume":10402038,"amount":5433183.207511,"timestamp":1787356799284,"change":-0.08200000000000002,"changeRate":-0.15769230769230771},"overnightTrading":{"tag":"夜盘","latestPrice":0.33000001311302185,"preClose":0.33000001311302185,"latestTime":"20260821 04:00 EDT","volume":8,"amount":3,"timestamp":1787299201713,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USDE","nameCN":"StablecoinX","changeRate":0.8525,"change":3.41,"latestPrice":7.41,"close":7.41,"volume":98970989,"market":"US","high":8.79,"low":4.46,"preClose":4,"open":5.04,"turnoverRate":4.633276,"peRate":0,"amplitude":1.0825,"marketValue":201456411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":1.33,"changeRate5Day":1.52901,"changeRate20Day":4.181818,"changeRate60Day":0,"changeRateWTD":1.52901,"changeRateMTD":3.719745,"changeRateQTD":1.694545,"changeRateYTD":-0.006702,"amount":677931160.974162,"eps":-0.665714,"lyrEps":-0.665714,"lyrPeRate":0,"pbRate":353.742601,"volumeRatio":54.003359,"roa":0,"roe":0,"changeRate5Min":-0.037362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158284350.51,"shortable":3,"shares":27187100,"floatShares":21360911,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.41,"latestTime":"19:59 EDT","volume":10015639,"amount":78790364.147202,"timestamp":1787356796020,"change":-0.4800000000000004,"changeRate":-0.06477732793522273},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4,"latestTime":"09:29 EDT","volume":4755886,"amount":24158315.267608,"timestamp":1787318999698,"change":1.0499999999999998,"changeRate":0.26249999999999996},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":7.41,"latestTime":"19:59 EDT","volume":10015639,"amount":78790364.147202,"timestamp":1787356796020,"change":-0.4800000000000004,"changeRate":-0.06477732793522273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":1.025742,"change":0.4423,"latestPrice":0.8735,"close":0.8735,"volume":296730030,"market":"US","high":1.05,"low":0.86,"preClose":0.4312,"open":0.98,"turnoverRate":6.192907,"peRate":0,"amplitude":0.440631,"marketValue":42399864.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.158389,"changeRate20Day":1.045667,"changeRate60Day":0.782653,"changeRateWTD":1.158389,"changeRateMTD":1.473803,"changeRateQTD":1.427063,"changeRateYTD":0.378848,"amount":273224722.777995,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.602496,"volumeRatio":22.20041,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.033846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41853315.75,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.8256,"preClose":0.8735,"latestTime":"19:59 EDT","volume":6307868,"amount":5331611.650446,"timestamp":1787356799241,"change":-0.047900000000000054,"changeRate":-0.05483686319404699},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.4312,"latestTime":"09:29 EDT","volume":58449908,"amount":54636731.859929,"timestamp":1787318999999,"change":0.5488,"changeRate":1.2727272727272725},"postHourTrading":{"tag":"盘后","latestPrice":0.8256,"preClose":0.8735,"latestTime":"19:59 EDT","volume":6307868,"amount":5331611.650446,"timestamp":1787356799241,"change":-0.047900000000000054,"changeRate":-0.05483686319404699},"overnightTrading":{"tag":"夜盘","latestPrice":0.7192999720573425,"preClose":0.4311999976634979,"latestTime":"20260821 04:00 EDT","volume":5024487,"amount":3946918,"timestamp":1787299202151,"change":0.2880999743938446,"changeRate":0.6681353802294627},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"RFAI","nameCN":"RF Acquisition Corp II","changeRate":3.556167,"change":45.27,"latestPrice":58,"close":58,"volume":3150789,"market":"US","high":73,"low":35.22,"preClose":12.73,"open":40,"turnoverRate":0.652162,"peRate":483.333344,"amplitude":2.967793,"marketValue":483940400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73,"week52Low":8.94,"changeRate5Day":4.229937,"changeRate20Day":4.234657,"changeRate60Day":4.277525,"changeRateWTD":4.229937,"changeRateMTD":4.239386,"changeRateQTD":4.258386,"changeRateYTD":4.395349,"amount":160314094.813007,"eps":0.12,"lyrEps":0.237907,"lyrPeRate":243.792743,"pbRate":4.132799,"volumeRatio":49.745635,"roa":-0.011211,"roe":0,"changeRate5Min":-0.07496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280215400,"shortable":3,"shares":8343800,"floatShares":4831300,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":58,"latestTime":"19:59 EDT","volume":304176,"amount":15896818.4355,"timestamp":1787356795648,"change":-16.439999999999998,"changeRate":-0.28344827586206894},"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":12.73,"latestTime":"09:29 EDT","volume":275296,"amount":13378721.586048,"timestamp":1787318999944,"change":28.779999999999998,"changeRate":2.2608012568735267},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":58,"latestTime":"19:59 EDT","volume":304176,"amount":15896818.4355,"timestamp":1787356795648,"change":-16.439999999999998,"changeRate":-0.28344827586206894},"overnightTrading":{"tag":"夜盘","latestPrice":87.5199966430664,"preClose":12.729999542236328,"latestTime":"20260821 04:00 EDT","volume":82053,"amount":7432442,"timestamp":1787299202152,"change":74.78999710083008,"changeRate":5.875098176766425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":3.692656,"change":40.73,"latestPrice":51.76,"close":51.76,"volume":2867,"market":"US","high":51.76,"low":38,"preClose":11.03,"open":38,"turnoverRate":0.000344,"peRate":294.102464,"amplitude":1.247507,"marketValue":431849208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.76,"week52Low":10.435,"changeRate5Day":3.692656,"changeRate20Day":3.6757,"changeRate60Day":3.692656,"changeRateWTD":3.692656,"changeRateMTD":3.6757,"changeRateQTD":3.67148,"changeRateYTD":3.779317,"amount":129094.783497,"eps":0.175993,"lyrEps":0,"lyrPeRate":0,"pbRate":-81.356599,"volumeRatio":2048.425112,"roa":-0.011211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431849208,"shortable":3,"shares":8343300,"floatShares":8343300,"hourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.76,"latestTime":"19:34 EDT","volume":270,"amount":12890.09,"timestamp":1787355281386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.78,"preClose":11.03,"latestTime":"09:26 EDT","volume":926,"amount":42891.22732,"timestamp":1787318769866,"change":27.75,"changeRate":2.515865820489574},"postHourTrading":{"tag":"盘后","latestPrice":51.76,"preClose":51.76,"latestTime":"19:34 EDT","volume":270,"amount":12890.09,"timestamp":1787355281386,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}