US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

19.03

+0.08000.42%

Post-market: 19.200.1700+0.89%19:57 EDT

Volume:3.72M

Turnover:71.53M

Market Cap:378.91M

PE:- -

High:19.40

Open:19.21

Low:19.02

Close:18.95

52wk High:93.70

52wk Low:18.41

Shares:19.91M

Float Shares:19.91M

Volume Ratio:0.77

T/O Rate:18.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Smart Monitoring Replaces Manual Checks as Khorgas Station Passes 600 Billion Cubic Meters Milestone

Smart Monitoring Replaces Manual Checks: Key Station on West-East Gas Pipelines Crosses 600 Billion Cubic Meters Mark

Smart Control Replaces Manual Inspection: West-East Gas Pipeline's First Station Surpasses 600 Billion Cubic Meters in Cumulative Deliveries

Here's Why We Think Chu Kong Petroleum and Natural Gas Steel Pipe Holdings (HKG:1938) Might Deserve Your Attention Today

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":19.03,"timestamp":1787342400000,"preClose":18.95,"halted":0,"volume":3721154,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.03,"latestTime":"19:57 EDT","volume":44381,"amount":848857.2354,"timestamp":1787356623324,"change":0.17,"changeRate":0.008933,"amplitude":0.009459},"delay":0,"changeRate":0.004221635883905111,"floatShares":19911144,"shares":19911144,"eps":0,"marketStatus":"Market Closed","change":0.08,"latestTime":"08-21 16:00:00 EDT","open":19.21,"high":19.4,"low":19.02,"amount":71526902.120646,"amplitude":0.020053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.95,"sharesOutstanding":26923047,"nav":19.306,"aum":401778414.61,"bidAskSpread":0.000525,"preHourTrading":{"tag":"盘前","latestPrice":19.1546,"preClose":18.95,"latestTime":"09:27 EDT","volume":222853,"amount":4281818.6520380005,"timestamp":1787318847326,"change":0.2046,"changeRate":0.010797,"amplitude":0.027441},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.03,"latestTime":"19:57 EDT","volume":44381,"amount":848857.2354,"timestamp":1787356623324,"change":0.17,"changeRate":0.008933,"amplitude":0.009459},"volumeRatio":0.7746109455215037,"impliedVol":0.6077,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":19911144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7746109455215037,"shares":19911144,"dividePrice":0,"high":19.4,"amplitude":0.020053,"preClose":18.95,"low":19.02,"week52Low":18.41,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":19.03,"eps":0,"divideRate":0,"volume":3721154,"delay":0,"ttmEps":0,"open":19.21,"prevYearClose":45.8,"prevWeekClose":19.35,"prevMonthClose":20.52,"prevQuarterClose":27.44,"fiveDayClose":19.35,"twentyDayClose":22.59,"sixtyDayClose":26.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171597327","title":"Smart Monitoring Replaces Manual Checks as Khorgas Station Passes 600 Billion Cubic Meters Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=1171597327","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171597327?lang=en_us&edition=fundamental","pubTime":"2026-08-23 15:50","pubTimestamp":1787471443,"startTime":"0","endTime":"0","summary":"On August 22, national pipeline operator data confirmed that the Khorgas compressor station, the first station on the second and third West-East Gas Pipeline routes, has now delivered over 600...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","PXJ","DUG","IXC","WTIU","BK4570","DRLL","DBC","BOIL","MNGmain","DBE","IEO","VDE","FCG","PXE","BK4585","DIG","USE","KOLD","FTXN","XES","QGmain","UGAZ","XOP","DGAZ","NGmain","ERX","DRIP","BK4588","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158927483","title":"Smart Monitoring Replaces Manual Checks: Key Station on West-East Gas Pipelines Crosses 600 Billion Cubic Meters Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1158927483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158927483?lang=en_us&edition=fundamental","pubTime":"2026-08-23 15:30","pubTimestamp":1787470237,"startTime":"0","endTime":"0","summary":"Data from the national pipeline operator on August 22 shows that the Horgos initial compression station, which serves as the starting point for both the second and third West-East Gas Pipeline...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","UNG","VDE","BOIL","IXC","XOP","DGAZ","BK4570","BK4585","GUSH","DBE","IEO","ERX","DRIP","FCG","BK4588","FTXN","USE","DBC","XES","DIG","DUG","KOLD","PXE","QGmain","UGAZ","WTIU","DRLL","MNGmain","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184870755","title":"Smart Control Replaces Manual Inspection: West-East Gas Pipeline's First Station Surpasses 600 Billion Cubic Meters in Cumulative Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=1184870755","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184870755?lang=en_us&edition=fundamental","pubTime":"2026-08-23 15:20","pubTimestamp":1787469631,"startTime":"0","endTime":"0","summary":"As of August 22, cumulative natural gas deliveries through the initial hub of the West-East Gas Pipeline's second and third lines, the Khorgos Compressor Station, have officially exceeded 600 billion...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","FCG","BOIL","BK4585","VDE","PXE","USE","DUG","PXJ","NGmain","KOLD","UNG","FTXN","WTIU","BK4570","BK4588","UGAZ","GUSH","DRLL","DRIP","DIG","IXC","XOP","XES","MNGmain","DBC","ERX","QGmain","IEO","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661158192","title":"Here's Why We Think Chu Kong Petroleum and Natural Gas Steel Pipe Holdings (HKG:1938) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2661158192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661158192?lang=en_us&edition=fundamental","pubTime":"2026-08-22 09:03","pubTimestamp":1787360630,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1022000-choice2-main-header/1585186558401"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/energy/hkg-1938/chu-kong-petroleum-and-natural-gas-steel-pipe-holdings-shares/news/heres-why-we-think-chu-kong-petroleum-and-natural-gas-steel","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/energy/hkg-1938/chu-kong-petroleum-and-natural-gas-steel-pipe-holdings-shares/news/heres-why-we-think-chu-kong-petroleum-and-natural-gas-steel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01938","PICK","BK4535","BK1202","BOIL","EBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}