| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onterris IncUS ONT | 15.87 | +8.25% | +1.21 | 749.63K | 11.64M | 10.71% | 557.31M | -9.93% | -19.28% | +2.85% | -36.09% |
Cosan SAUS CSAN | 2.75 | +8.27% | +0.21 | 2.27M | 6.18M | 6.69% | 2.73B | +9.13% | -8.33% | -13.52% | -30.38% |
2x Solana ETFUS SOLT | 47.51 | +8.27% | +3.63 | 745.88K | 35.63M | 5.26% | 170.84M | +46.05% | +49.26% | +6.50% | -62.77% |
Trulieve Cannabis CorporationUS TRLV | 11.10 | +8.29% | +0.85 | 1.61M | 17.32M | 9.07% | 2.14B | +15.03% | +32.78% | +31.52% | +27.73% |
Serina Therapeutics, Inc.US SER | 2.87 | +8.30% | +0.22 | 46.11K | 128.72K | 9.51% | 72.90M | +2.50% | +38.65% | +59.44% | +50.03% |
Xanadu Quantum Technologies LtdUS XNDU | 10.95 | +8.31% | +0.84 | 3.81M | 41.27M | 9.40% | 3.33B | -5.03% | +6.52% | -36.34% | +1.67% |
Future Vision II Acquisition CorpUS FVN | 13.00 | +8.33% | +1.00 | 763.15K | 9.61M | 31.71% | 98.07M | +12.07% | +18.18% | +19.93% | +22.99% |
Defiance Long Pure Quantum ETFUS QTUP | 18.41 | +8.36% | +1.42 | 59.23K | 1.06M | 6.65% | 13.81M | -3.00% | +24.86% | 0.00% | -9.09% |
Liberty Defense Holdings Ltd.US DETX | 3.67 | +8.37% | +0.28 | 8K | 29.86K | 11.65% | 20.79M | +1.76% | +10.98% | -22.33% | -46.54% |
Eastern InternationalUS ELOG | 0.8239 | +8.38% | +0.0637 | 3K | 2.07K | 10.50% | 10.57M | -0.43% | -10.45% | +0.73% | -28.36% |
CNH Industrial N.V.US CNH | 11.87 | +8.40% | +0.92 | 23.94M | 278.55M | 10.05% | 14.70B | +13.70% | +6.46% | +12.83% | +28.74% |
ProShares Ultra Solana ETFUS SLON | 26.40 | +8.42% | +2.05 | 180.98K | 4.80M | 4.60% | 23.07M | +45.83% | +49.07% | +7.00% | -62.47% |
Femasys IncUS FEMY | 2.96 | +8.42% | +0.23 | 584.93K | 1.70M | 17.58% | 24.79M | +29.26% | -20.22% | -60.85% | -74.31% |
Figure Technology SolutionsUS FIGR | 39.10 | +8.43% | +3.04 | 5.35M | 208.46M | 7.85% | 8.76B | +24.40% | +41.72% | +14.70% | -4.26% |
D-Wave Quantum Inc.US QBTS | 20.39 | +8.46% | +1.59 | 19.54M | 391.13M | 7.95% | 7.54B | -3.68% | +25.79% | -25.80% | -22.03% |
Healthy Choice Wellness CorpUS HCWC | 0.2767 | +8.51% | +0.0217 | 1.22M | 321.82K | 7.88% | 8.98M | +4.42% | +52.45% | -0.61% | +10.24% |
AxoGenUS AXGN | 50.40 | +8.53% | +3.96 | 1.78M | 88.39M | 10.38% | 2.70B | +3.43% | +27.63% | +26.41% | +53.99% |
Security MattersUS SMX | 16.73 | +8.57% | +1.32 | 21.66K | 355.51K | 7.21% | 18.21M | +2.89% | -3.43% | -8.36% | -90.83% |
QUANTUM CORPUS QMCO | 22.25 | +8.59% | +1.76 | 1.47M | 31.01M | 13.03% | 876.08M | -14.78% | +100.45% | +152.27% | +244.96% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 185.17 | +8.59% | +14.65 | 2.24M | 412.04M | 4.37% | 1.67B | +42.29% | +131.38% | +30.27% | -24.00% |