| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin BSP Realty Trust IncUS FBRT | 6.26 | +1.95% | +0.12 | 1.50M | 9.34M | 3.09% | 519.86M | -3.25% | -18.49% | -22.52% | -37.59% |
Greenfire Resources LtdUS GFR | 6.26 | +1.95% | +0.12 | 3.37M | 20.95M | 3.09% | 1.50B | +11.99% | +0.16% | 0.00% | +31.51% |
TWFG, Inc.US TWFG | 25.52 | +1.96% | +0.49 | 83.68K | 2.11M | 2.72% | 1.38B | +3.11% | -5.27% | -0.66% | -11.30% |
Invesco Quality Municipal Income TrustUS IQI | 8.85 | +1.96% | +0.17 | 262.42K | 2.29M | 2.88% | 468.02M | +0.80% | -9.14% | -13.66% | -11.14% |
First Advantage Corp.US FA | 18.73 | +1.96% | +0.36 | 1.79M | 33.52M | 3.87% | 3.21B | +2.13% | -8.28% | -11.53% | +28.91% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.29 | +1.96% | +0.39 | 72.90K | 1.46M | 2.61% | 0 | +0.45% | -7.94% | -14.71% | -17.32% |
Douglas Elliman Inc.US DOUG | 1.56 | +1.96% | +0.03 | 589.88K | 917.44K | 3.59% | 141.81M | +2.63% | -9.30% | -19.17% | -34.18% |
ProShares Ultra FinancialsUS UYG | 86.32 | +1.96% | +1.66 | 9K | 784.86K | 2.75% | 725.76M | +2.81% | -8.97% | -8.89% | -5.95% |
Viomi Technology Co.US VIOT | 1.56 | +1.96% | +0.03 | 105.96K | 164.11K | 11.76% | 102.88M | -17.68% | +14.71% | +93.57% | -15.22% |
American Integrity Insurance Group, Inc.US AII | 26.97 | +1.97% | +0.52 | 305.48K | 8.12M | 3.25% | 527.99M | +4.37% | +6.14% | +47.22% | +29.48% |
AAR CorpUS AIR | 101.58 | +1.97% | +1.96 | 487.46K | 49.22M | 3.68% | 4.09B | +1.68% | -18.39% | -25.16% | +22.70% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.81 | +1.97% | +0.17 | 57.54K | 517.01K | 9.03% | 432.88M | +3.40% | +32.68% | -29.69% | -41.31% |
PenskeUS PAG | 198.05 | +1.97% | +3.83 | 546.82K | 107.42M | 2.45% | 13.04B | -2.36% | -8.57% | -1.17% | +25.12% |
Bank of HawaiiUS BOH | 67.71 | +1.97% | +1.31 | 553.95K | 37.34M | 3.23% | 2.67B | -1.47% | -10.70% | -18.56% | -0.97% |
OmerosUS OMER | 19.12 | +1.97% | +0.37 | 899.92K | 16.97M | 3.89% | 1.38B | +3.52% | +2.85% | +84.38% | +11.32% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.66 | +1.98% | +1.02 | 140.14K | 7.37M | 1.86% | 1.41B | +3.82% | +0.82% | -0.04% | +7.05% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 45.38 | +1.98% | +0.88 | 300.70K | 13.37M | 6.02% | 274.55M | -4.54% | -18.32% | -38.18% | -28.96% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 8.24 | +1.98% | +0.16 | 36.44M | 309.17M | 7.30% | 147.96M | +10.46% | +12.26% | +4.17% | -60.87% |
First Majestic SilverUS AG | 16.98 | +1.98% | +0.33 | 13.34M | 224.57M | 2.82% | 8.38B | -3.85% | -15.73% | +0.83% | +1.92% |
Hanover InsuranceUS THG | 221.93 | +1.99% | +4.32 | 192.24K | 42.64M | 2.67% | 7.73B | +2.30% | -0.93% | +7.26% | +21.43% |