| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Becton DickinsonUS BDX | 192.00 | +2.33% | +4.38 | 2.52M | 482.66M | 2.85% | 52.30B | +4.69% | +22.79% | +30.40% | -1.07% |
FISERV INCUS FISV | 52.58 | +2.34% | +1.20 | 5.93M | 310.71M | 3.00% | 27.96B | -3.33% | +3.06% | -5.47% | -21.72% |
UltralifeUS ULBI | 7.01 | +2.34% | +0.16 | 32.79K | 227.95K | 3.50% | 116.71M | -6.66% | +32.26% | -9.55% | +22.55% |
Sono-Tek Corp.US SOTK | 5.48 | +2.34% | +0.13 | 95.85K | 507.82K | 12.71% | 86.00M | +6.52% | +5.49% | +3.11% | +32.57% |
Senstar TechnologiesUS SNT | 1.75 | +2.34% | +0.04 | 25.15K | 44.46K | 5.26% | 40.83M | -4.89% | -0.57% | -32.95% | -63.77% |
Regional ManagementUS RM | 34.11 | +2.34% | +0.78 | 151.05K | 5.14M | 2.67% | 314.69M | +1.82% | -18.10% | -6.68% | -11.97% |
GT Biopharma Inc.US GTBP | 0.2886 | +2.34% | +0.0066 | 253.34K | 73.42K | 4.57% | 13.02M | -2.50% | -11.01% | -26.99% | -63.24% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 52.19 | +2.34% | +1.20 | 64.32K | 3.30M | 7.28% | 42.27M | -10.94% | -0.04% | -20.20% | +131.61% |
Beamr ImagingUS BMR | 1.31 | +2.34% | +0.03 | 44.57K | 58.15K | 3.13% | 20.34M | -0.76% | +5.65% | -28.02% | -16.56% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.31 | +2.34% | +0.03 | 548.95K | 698.67K | 10.16% | 8.64M | +7.38% | +61.69% | -43.29% | -33.16% |
CervoMedUS CRVO | 2.62 | +2.34% | +0.06 | 269.57K | 701.66K | 3.13% | 39.61M | -4.03% | -1.50% | -13.82% | -66.84% |
ARK DIET Q2 Buffer ETFUS ARKI | 23.13 | +2.35% | +0.53 | 98 | 2.29K | 0.00% | 1.16M | +4.01% | +11.72% | +6.22% | +13.64% |
Dollar GeneralUS DG | 123.41 | +2.35% | +2.83 | 1.77M | 217.29M | 1.77% | 27.16B | +0.11% | +5.27% | +18.29% | -7.05% |
DexComUS DXCM | 92.34 | +2.35% | +2.12 | 3.48M | 319.22M | 3.73% | 34.85B | +2.89% | +29.07% | +31.43% | +39.13% |
Tilly'sUS TLYS | 3.92 | +2.35% | +0.09 | 42.98K | 166.96K | 5.74% | 119.46M | -1.75% | +3.98% | -12.50% | +96.98% |
Sky HarbourUS SKYH | 10.45 | +2.35% | +0.24 | 192.21K | 1.99M | 2.74% | 403.06M | +1.85% | +2.65% | +16.50% | +16.50% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.01 | +2.35% | +0.23 | 68.39K | 684.23K | 3.70% | 228.43M | +5.15% | +6.49% | +0.40% | -3.10% |
Bristol-Myers SquibbUS BMY | 67.01 | +2.35% | +1.54 | 6.84M | 457.82M | 3.70% | 136.42B | +4.98% | +7.92% | +16.50% | +24.23% |
World AcceptanceUS WRLD | 188.27 | +2.35% | +4.33 | 45.23K | 8.52M | 2.84% | 873.63M | -3.33% | -8.01% | +12.78% | +34.11% |
StepStone Group Inc.US STEP | 49.99 | +2.35% | +1.15 | 907.63K | 45.33M | 2.40% | 6.03B | -0.81% | +17.32% | -4.42% | -22.10% |