| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HanmiUS HAFC | 31.22 | +0.35% | +0.11 | 173.70K | 5.44M | 1.29% | 928.89M | -3.04% | -1.33% | +3.48% | +15.50% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 39.09 | +0.35% | +0.14 | 3K | 103.26K | 0.21% | 41.04M | -0.14% | -0.66% | +4.95% | +9.65% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.85 | +0.35% | +0.18 | 753 | 37.47K | 0.00% | 7.48M | +0.60% | -0.95% | -0.76% | +2.02% |
VanEck Durable High Dividend ETFUS DURA | 40.25 | +0.35% | +0.14 | 5K | 195.39K | 0.35% | 39.24M | +2.18% | +3.67% | +5.66% | +19.09% |
Alerian MLP ETNUS AMJB | 37.41 | +0.35% | +0.13 | 9K | 345.19K | 0.94% | 876.85M | -0.58% | +2.61% | +4.94% | +25.08% |
Commercial BancgroupUS CBK | 33.93 | +0.35% | +0.12 | 38.87K | 1.32M | 1.72% | 464.77M | -3.22% | +1.13% | +16.24% | +38.15% |
Alerian Energy Infrastructure ETFUS ENFR | 39.54 | +0.36% | +0.14 | 356.00K | 14.02M | 1.52% | 531.81M | +0.10% | +0.89% | +3.54% | +25.70% |
American Outdoor Brands, Inc.US AOUT | 11.28 | +0.36% | +0.04 | 56.35K | 636.67K | 3.34% | 141.08M | -6.93% | -10.48% | +9.41% | +45.93% |
Teucrium Sugar FundUS CANE | 11.25 | +0.36% | +0.04 | 283.93K | 3.17M | 2.19% | 54.84M | +2.93% | +17.07% | +18.80% | +15.33% |
Hovnanian EnterprisesUS HOVNP | 19.68 | +0.36% | +0.07 | 965 | 18.96K | 0.61% | 110.21M | -0.35% | -3.77% | -5.29% | -4.65% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 25.75 | +0.36% | +0.09 | 2K | 44.41K | 0.97% | 7.21M | +0.83% | -9.42% | -5.16% | +3.47% |
Accelerant HoldingsUS ARX | 19.66 | +0.36% | +0.07 | 2.79M | 54.91M | 0.38% | 4.29B | +0.61% | +34.57% | +20.84% | +20.24% |
GMO International Quality ETFUS QLTI | 28.06 | +0.36% | +0.10 | 1K | 28.66K | 0.09% | 301.65M | +1.59% | +5.65% | +5.94% | +5.49% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 70.06 | +0.36% | +0.25 | 36.00K | 2.52M | 0.62% | 2.11B | +3.61% | +8.81% | +17.26% | +18.95% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.69 | +0.36% | +0.34 | 12 | 1.21K | 0.00% | 1.89M | +1.06% | -0.24% | -6.02% | -5.76% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 253.58 | +0.36% | +0.91 | 47 | 12.07K | 0.00% | 1.90M | +1.22% | -0.39% | -1.77% | -4.81% |
Pinnacle West CapitalUS PNW | 97.71 | +0.36% | +0.35 | 860.35K | 83.98M | 1.30% | 11.82B | -2.69% | -7.28% | -3.11% | +10.16% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.16 | +0.36% | +0.04 | 9K | 98.33K | 0.31% | 199.45M | -0.09% | +2.67% | +1.09% | +6.69% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.95 | +0.36% | +0.09 | 1K | 32.82K | 0.39% | 64.23M | +1.01% | +2.31% | +4.64% | +12.55% |
Trulieve Cannabis CorporationUS TRLV | 11.14 | +0.36% | +0.04 | 1.35M | 14.78M | 6.40% | 2.15B | +17.63% | +33.73% | +15.15% | +28.19% |