| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ENGENE HOLDINGS INCUS ENGN | 1.78 | +2.01% | +0.04 | 1.46M | 2.52M | 6.30% | 119.23M | -10.10% | +0.57% | -6.32% | -80.29% |
Intellicheck MobilisaUS IDN | 2.29 | +2.00% | +0.05 | 332.60K | 762.59K | 4.45% | 46.27M | +0.66% | -11.92% | -42.32% | -65.72% |
Horizon Technology FinanceUS HRZN | 4.58 | +2.00% | +0.09 | 292.93K | 1.33M | 2.90% | 307.02M | -0.87% | -5.57% | -3.17% | -28.99% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.47 | +2.00% | +0.72 | 1K | 54.60K | 0.00% | 2.74M | -0.30% | -2.15% | +19.93% | +60.62% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.96 | +2.00% | +0.45 | 19.08K | 436.40K | 1.64% | 20.89M | +3.83% | +0.36% | -0.99% | -2.78% |
Texas Capital BancsharesUS TCBI | 92.39 | +2.00% | +1.81 | 919.95K | 83.34M | 4.14% | 4.03B | -0.87% | -6.58% | -11.10% | +2.04% |
HELUS PHARMA INCUS HELP | 10.72 | +2.00% | +0.21 | 1.12M | 11.78M | 5.71% | 783.21M | -9.99% | -16.51% | +64.67% | +31.05% |
Heritage InsuranceUS HRTG | 35.23 | +2.00% | +0.69 | 298.00K | 10.40M | 3.13% | 1.05B | +4.14% | +2.03% | +34.21% | +20.40% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.75 | +2.00% | +0.72 | 8K | 306.03K | 2.00% | 204.14M | +1.97% | -0.33% | +9.60% | +33.04% |
Dollar TreeUS DLTR | 118.62 | +1.99% | +2.32 | 2.34M | 277.56M | 3.25% | 22.26B | +3.66% | -0.03% | -6.62% | -3.57% |
Vanguard Consumer Staples ETFUS VDC | 226.04 | +1.99% | +4.42 | 91.87K | 20.68M | 1.84% | 7.63B | +3.83% | +0.87% | -0.13% | +7.01% |
HeartCore EnterprisesUS HTCR | 1.79 | +1.99% | +0.04 | 14.59K | 25.93K | 2.67% | 2.71M | -7.01% | -12.90% | -36.07% | -70.67% |
United Parcel Service IncUS UPS | 94.13 | +1.99% | +1.84 | 6.73M | 631.06M | 2.68% | 79.86B | +0.26% | -5.84% | -16.65% | -5.10% |
CintasUS CTAS | 201.12 | +1.99% | +3.93 | 1.33M | 266.14M | 2.14% | 80.42B | +2.82% | +1.35% | +4.55% | +6.94% |
StealthGasUS GASS | 9.22 | +1.99% | +0.18 | 87.73K | 803.56K | 2.88% | 346.94M | +0.88% | -0.54% | +3.13% | +31.34% |
ADARx PharmaceuticalsUS ADRX | 17.68 | +1.99% | +0.35 | 420.19K | 7.32M | 8.40% | 1.81B | -9.54% | +3.97% | +3.97% | +3.97% |
TNL MediageneUS TNMG | 4.10 | +1.99% | +0.08 | 26.18K | 106.30K | 3.47% | 3.12M | -1.20% | +17.14% | +30.71% | -81.23% |
ConmedUS CNMD | 45.11 | +1.99% | +0.88 | 473.96K | 21.32M | 3.12% | 1.35B | -1.79% | -2.40% | +5.42% | +11.11% |
NOV IncUS NOV | 18.99 | +1.99% | +0.37 | 3.59M | 68.15M | 2.15% | 6.77B | +0.42% | -10.93% | -2.06% | +21.50% |
New Found Gold CorpUS NFGC | 1.54 | +1.99% | +0.03 | 755.60K | 1.16M | 3.64% | 591.36M | -4.35% | -8.88% | +4.05% | -48.15% |