| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shelton Equity Premium Income ETFUS SEPI | 28.68 | +0.42% | +0.12 | 7K | 192.54K | 0.25% | 179.25M | -0.07% | +2.72% | +1.81% | +9.01% |
Baron First Principles ETFUS RONB | 23.90 | +0.42% | +0.10 | 30.80K | 735.67K | 0.53% | 352.38M | -0.08% | +9.38% | -2.01% | -4.43% |
Azio AI HoldingsUS AZIO | 1.20 | +0.42% | +0.01 | 166.57K | 197.98K | 6.55% | 19.68M | -12.77% | -26.23% | -41.99% | +232.78% |
KKR & Co LPUS KKR | 107.77 | +0.42% | +0.45 | 538.42K | 57.55M | 1.80% | 96.76B | +0.54% | +4.98% | +12.33% | -15.46% |
UGI CorpUS UGI | 38.35 | +0.42% | +0.16 | 251.84K | 9.61M | 1.70% | 8.24B | -0.10% | +3.82% | +9.82% | +2.46% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.36 | +0.42% | +0.12 | 1K | 28.73K | 0.07% | 165.06M | -0.84% | +3.59% | +0.92% | +13.80% |
Copa Holdings SAUS CPA | 132.05 | +0.42% | +0.55 | 53.75K | 7.07M | 3.09% | 5.39B | +2.00% | -5.69% | -7.59% | +9.49% |
iShares Exponential Technologies ETFUS XT | 82.43 | +0.42% | +0.34 | 19.75K | 1.63M | 0.39% | 3.96B | +0.29% | +4.83% | -1.66% | +18.20% |
Amplify SILJ Covered Call ETFUS SLJY | 32.87 | +0.42% | +0.14 | 8K | 266.09K | 2.12% | 73.14M | +10.58% | +23.80% | -1.50% | +0.59% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.46 | +0.42% | +0.09 | 24.99K | 510.93K | 0.20% | 623.37M | -0.07% | +1.24% | -1.16% | -6.61% |
Joby Aviation, Inc.US JOBY | 7.22 | +0.42% | +0.03 | 7.01M | 50.55M | 2.50% | 7.14B | -5.62% | -0.69% | -39.33% | -45.30% |
Sun CommunitiesUS SUI | 123.95 | +0.42% | +0.52 | 238.86K | 29.60M | 1.11% | 15.10B | +3.14% | -0.12% | +0.23% | +0.03% |
JBT Marel CorporationUS JBTM | 115.56 | +0.42% | +0.48 | 48.52K | 5.61M | 3.08% | 6.01B | +0.29% | -20.71% | -14.01% | -23.30% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 163.77 | +0.42% | +0.68 | 10K | 1.58M | 0.67% | 1.86B | +0.14% | +6.96% | +4.89% | +15.23% |
Avient CorpUS AVNT | 44.61 | +0.42% | +0.19 | 83.79K | 3.71M | 1.89% | 4.08B | +2.63% | +20.10% | +25.93% | +42.78% |
Pelagos InsuranceUS PLGO | 24.12 | +0.42% | +0.10 | 51.75K | 1.25M | 1.77% | 2.00B | +2.25% | -7.16% | +11.77% | +23.25% |
Aimei Health Technology Co LtdUS AFJK | 12.06 | +0.42% | +0.05 | 1K | 18.09K | 0.00% | 38.19M | +0.50% | +0.50% | -71.29% | -81.16% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.66 | +0.42% | +0.09 | 627 | 14.21K | 0.00% | 9.40M | -4.59% | -1.38% | -4.30% | -10.72% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 60.61 | +0.42% | +0.25 | 4K | 215.66K | 0.25% | 299.99M | +1.19% | +4.44% | +3.67% | +10.88% |
WisdomTree Dynamic International Equity FundUS DDWM | 47.60 | +0.42% | +0.20 | 14.18K | 674.35K | 0.40% | 1.50B | +1.00% | +1.51% | +1.80% | +9.32% |