AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KYRON CAPITAL GROUP AU KYN.AU	0.023	0.00%	0.000	0	0	0.00%	3.03M	-23.33%	-23.33%	-76.77%	-97.20%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0	0	0.00%	42.98M	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	48.12M	0.00%	0.00%	0.00%	0.00%
Kleos Space AU KSS.AU	0.100	0.00%	0.000	0	0	0.00%	19.08M	0.00%	0.00%	0.00%	0.00%
K2 AUS SMALL CAP FUND AU KSM.AU	2.300	0.00%	0.000	0	0	0.00%	2.37M	0.00%	0.00%	0.00%	-11.20%
Kresta Holdings Ltd AU KRS.AU	0.048	0.00%	0.000	0	0	0.00%	7.21M	0.00%	0.00%	0.00%	0.00%
Kangaroo Island Plantation Timbers AU KPT.AU	1.195	0.00%	0.000	0	0	0.00%	90.49M	0.00%	0.00%	0.00%	0.00%
Kina Petroleum Corp AU KPE.AU	0.115	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
KORE POTASH PLC - CDI AU KP2.AU	0.071	0.00%	0.000	0	0	0.00%	367.49M	-1.39%	+7.58%	+14.52%	+29.09%
KORAB RESOURCES LTD AU KOR.AU	0.008	0.00%	0.000	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	0.00%
KNOSYS LTD AU KNO.AU	0.022	0.00%	0.000	0	0	0.00%	4.76M	0.00%	0.00%	-12.00%	+4.76%
KOON HLDGS CDI 1:1 AU KNH.AU	0.071	0.00%	0.000	0	0	0.00%	18.67M	0.00%	0.00%	0.00%	0.00%
Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0	0	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KMD Brands Ltd AU KMDDA.AU	1.550	0.00%	0.000	0	0	0.00%	111.56M	0.00%	0.00%	0.00%	+4.03%
KLEVO FPO AU KLVDA.AU	0.610	0.00%	0.000	0	0	0.00%	94.24M	0.00%	0.00%	0.00%	-6.15%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0	0	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0	0	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0	0	0.00%	13.91B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0	0	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%

1 ...197 198 199 200 201 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=199"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:198,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"KYN.AU","nameCN":"KYRON CAPITAL GROUP","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3034194.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.015,"changeRate5Day":-0.233333,"changeRate20Day":-0.233333,"changeRate60Day":-0.767677,"changeRateWTD":-0.233333,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.971951,"amount":0,"eps":-0.386,"lyrEps":-0.3576,"lyrPeRate":0,"pbRate":-0.100407,"roa":-0.003942,"roe":-0.34577,"dividePrice":0,"divideRate":0,"floatMarketCap":3034194.063,"shares":131921481,"floatShares":131921481},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065805,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.295177,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"KSM.AU","nameCN":"K2 AUS SMALL CAP FUND","changeRate":0,"change":0,"latestPrice":2.3,"volume":0,"market":"AU","high":2.3,"low":2.3,"preClose":2.3,"open":2.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0071,"divideRate":0.003087,"floatMarketCap":2372450,"shares":1031500,"floatShares":1031500},{"symbol":"KRS.AU","nameCN":"Kresta Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7212408.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006779,"lyrEps":-0.050186,"lyrPeRate":0,"pbRate":-0.398784,"roa":-0.041613,"roe":-0.026502,"dividePrice":0,"divideRate":0,"floatMarketCap":268876.416,"shares":150258518,"floatShares":5601592},{"symbol":"KPT.AU","nameCN":"Kangaroo Island Plantation Timbers","changeRate":0,"change":0,"latestPrice":1.195,"volume":0,"market":"AU","high":1.195,"low":1.195,"preClose":1.195,"open":1.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90489343.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.460194,"lyrPeRate":0,"pbRate":1.04903,"roa":-0.050198,"roe":-0.260163,"dividePrice":0,"divideRate":0,"floatMarketCap":40057524.495,"shares":75723300,"floatShares":33520941},{"symbol":"KPE.AU","nameCN":"Kina Petroleum Corp","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1473930.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.471619,"lyrEps":-1.542375,"lyrPeRate":0,"pbRate":0.080701,"roa":-0.418448,"roe":-0.677048,"dividePrice":0,"divideRate":0,"floatMarketCap":392903.94,"shares":12816790,"floatShares":3416556},{"symbol":"KP2.AU","nameCN":"KORE POTASH PLC - CDI","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":367491620.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.046,"changeRate5Day":-0.013889,"changeRate20Day":0.075758,"changeRate60Day":0.145161,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":0.290909,"amount":0,"eps":-0.000369,"lyrEps":-0.000206,"lyrPeRate":0,"pbRate":1.265509,"roa":-0.004609,"roe":-0.006524,"dividePrice":0,"divideRate":0,"floatMarketCap":153982045.555,"shares":5175938315,"floatShares":2168761205},{"symbol":"KOR.AU","nameCN":"KORAB RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2936400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002539,"lyrPeRate":0,"pbRate":-10.460506,"roa":-0.001709,"roe":-4.267425,"dividePrice":0,"divideRate":0,"floatMarketCap":1566382.056,"shares":367050000,"floatShares":195797757},{"symbol":"KNO.AU","nameCN":"KNOSYS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4755051.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047619,"amount":0,"eps":-0.011399,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.339246,"roa":-0.117921,"roe":-0.519446,"dividePrice":0,"divideRate":0,"floatMarketCap":2204426.114,"shares":216138698,"floatShares":100201187},{"symbol":"KNH.AU","nameCN":"KOON HLDGS CDI 1:1","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18673000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KMDDA.AU","nameCN":"KMD Brands Ltd","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111563730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.655,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040268,"amount":0,"eps":-2.665122,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":0.203312,"roa":-0.011829,"roe":-0.117106,"dividePrice":0,"divideRate":0,"floatMarketCap":111563730,"shares":71976600,"floatShares":71976600},{"symbol":"KLVDA.AU","nameCN":"KLEVO FPO","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94242865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061538,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":225.32879,"roa":-0.042422,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21557332.29,"shares":154496500,"floatShares":35339889},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.364092,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":75.781249,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":11.198725,"amplitude":0,"marketValue":13910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.705,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.818511,"roa":0.116582,"roe":0.173742,"dividePrice":0,"divideRate":0,"floatMarketCap":13886773016.599998,"shares":264000000,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0}]}}}