AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	25.25M	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.190	0.00%	0.000	0	0	0.00%	2.97M	0.00%	0.00%	0.00%	+2.70%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	0.00%	0.00%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0	0	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
Ora Gold Ltd AU OAUR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	713.00K	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	333.40K	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	87.36M	0.00%	0.00%	0.00%	0.00%
NEXTDC MINI S AU NXTKOQ.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.42%	-7.42%
NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	-39.84%	-57.47%	-67.73%
NEXTDC IMINI AU NXTJOB.AU	6.100	0.00%	0.000	0	0	0.00%	0	+9.32%	+14.02%	-11.98%	+31.47%
NEXTDC IMINI AU NXTJOA.AU	9.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.59%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	42.43M	0.00%	0.00%	0.00%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.011	0.00%	0.000	0	0	0.00%	2.78M	0.00%	0.00%	-52.17%	-54.17%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NETWEALTH MINI S AU NWLKOS.AU	9.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.09%

1 ...175 176 177 178 179 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":39.983166,"amplitude":0,"marketValue":2973353.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":0,"eps":0.004752,"lyrEps":0.084794,"lyrPeRate":2.240725,"pbRate":0.452478,"roa":0.006945,"roe":0.01143,"dividePrice":0,"divideRate":0,"floatMarketCap":328911.09,"shares":15649228,"floatShares":1731111},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1873999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.292223,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":1873999999,"floatShares":797000000},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OAUR.AU","nameCN":"Ora Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":713000000,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.639277,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.28,"week52Low":4.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074176,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":-0.398374,"changeRate60Day":-0.574713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.482517,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":6.1,"volume":0,"market":"AU","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.95,"changeRate5Day":0.09319,"changeRate20Day":0.140187,"changeRate60Day":-0.119769,"changeRateWTD":0,"changeRateMTD":0.09319,"changeRateQTD":-0.128571,"changeRateYTD":0.314655,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.305916,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-54.489624,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2783410.553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.521739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":0,"eps":-0.00751,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-2.928291,"roa":-0.867134,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":697303.178,"shares":253037323,"floatShares":63391198},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOS.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":39.250477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010905,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}