AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QBE INSUR. MINI L AU QBEKOC.AU	11.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+122.05%	+122.05%
QBE INSUR. MINI L AU QBEKOB.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.85%	+24.85%
QBE INSUR. MINI L AU QBEKOA.AU	14.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.82%
CITIWARRANTS 12.75 QBE Instalment MINI AU QBEJOG.AU	9.380	+3.65%	+0.330	0	0	0.00%	0	-26.49%	-26.49%	+9.58%	+39.17%
CITIWARRANTS 15.6655 QBE Instalment MINI AU QBEJOF.AU	6.450	+5.39%	+0.330	0	0	0.00%	0	-17.94%	-30.35%	-22.20%	+53.57%
CITIWARRANTS 12.1108 QBE Instalment MINI AU QBEJOE.AU	11.320	+3.00%	+0.330	0	0	0.00%	0	0.00%	0.00%	-3.58%	+44.39%
CITIWARRANTS 8.6467 QBE Instalment MINI AU QBEJOD.AU	11.750	+2.89%	+0.330	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.12%
QBE INSUR. CTWNV26RW AU QBEIOD.AU	5.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+22.11%
QBE INSUR. CTWNV26RW AU QBEIOB.AU	8.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QANTAS CTW IW AU QANSO1.AU	5.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QANTAS MINI S AU QANKOQ.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	+7.42%	0.00%	+7.42%
QANTAS EXPIRING AU QANKOP.AU	1.765	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.26%	-32.12%
CITIWARRANTS 1.5665 QAN MINI Call AU QANKOE.AU	8.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.41%	+1.41%
QANTAS EXPIRING AU QANKOC.AU	1.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.00%
QANTAS EXPIRING AU QANKOB.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.43%
CITIWARRANTS 8.8441 QAN MINI Call AU QANKOA.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+70.88%	-34.39%
CITIWARRANTS 4.004 QAN Instalment MINI AU QANJOC.AU	5.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+14.23%	+58.70%
Citiwarrants 6.98 Qan 28-feb-36 Instal Mini AU QANJOA.AU	2.040	0.00%	0.000	0	0	0.00%	0	-36.25%	-36.25%	-10.53%	+8.80%
QANTAS CTWNV26RW AU QANIOB.AU	5.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.08%	+48.39%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...164 165 166 167 168 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"QBEKOC.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":11.28,"volume":0,"market":"AU","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":5.616103,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.220472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.220472,"changeRateYTD":1.220472,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOB.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":2.051272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.248485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138075,"changeRateYTD":0.248485,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOA.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":7.074896,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":13.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068197,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOG.AU","nameCN":"CITIWARRANTS 12.75 QBE Instalment MINI","changeRate":0.036464,"change":0.33,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.05,"open":9.38,"turnoverRate":0,"peRate":4.670128,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":6.74,"changeRate5Day":-0.26489,"changeRate20Day":-0.26489,"changeRate60Day":0.095794,"changeRateWTD":0,"changeRateMTD":-0.26489,"changeRateQTD":0.095794,"changeRateYTD":0.391691,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOF.AU","nameCN":"CITIWARRANTS 15.6655 QBE Instalment MINI","changeRate":0.053922,"change":0.33,"latestPrice":6.45,"volume":0,"market":"AU","high":6.45,"low":6.45,"preClose":6.12,"open":6.45,"turnoverRate":0,"peRate":3.211336,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.26,"week52Low":4.2,"changeRate5Day":-0.179389,"changeRate20Day":-0.303456,"changeRate60Day":-0.221954,"changeRateWTD":0,"changeRateMTD":-0.303456,"changeRateQTD":-0.015267,"changeRateYTD":0.535714,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOE.AU","nameCN":"CITIWARRANTS 12.1108 QBE Instalment MINI","changeRate":0.030027,"change":0.33,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":10.99,"open":11.32,"turnoverRate":0,"peRate":5.636018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":7.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.443878,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEJOD.AU","nameCN":"CITIWARRANTS 8.6467 QBE Instalment MINI","changeRate":0.028897,"change":0.33,"latestPrice":11.75,"volume":0,"market":"AU","high":11.75,"low":11.75,"preClose":11.42,"open":11.75,"turnoverRate":0,"peRate":5.850107,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011188,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEIOD.AU","nameCN":"QBE INSUR. CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":2.887713,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221053,"amount":0,"eps":2.00851,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEIOB.AU","nameCN":"QBE INSUR. CTWNV26RW","changeRate":0,"change":0,"latestPrice":8.61,"volume":0,"market":"AU","high":8.61,"low":8.61,"preClose":8.61,"open":8.61,"turnoverRate":0,"peRate":4.298852,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":8.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00286,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANSO1.AU","nameCN":"QANTAS CTW IW","changeRate":0,"change":0,"latestPrice":5.89,"volume":0,"market":"AU","high":5.89,"low":5.89,"preClose":5.89,"open":5.89,"turnoverRate":0,"peRate":5.590887,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.89,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOQ.AU","nameCN":"QANTAS MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":3.436165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0.074184,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074184,"changeRateYTD":0.074184,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOP.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.765,"volume":0,"market":"AU","high":1.765,"low":1.765,"preClose":1.765,"open":1.765,"turnoverRate":0,"peRate":1.675368,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.53,"week52Low":1.765,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.232609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.321154,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOE.AU","nameCN":"CITIWARRANTS 1.5665 QAN MINI Call","changeRate":0,"change":0,"latestPrice":8.62,"volume":0,"market":"AU","high":8.62,"low":8.62,"preClose":8.62,"open":8.62,"turnoverRate":0,"peRate":8.182249,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":8.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014118,"changeRateYTD":0.014118,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOC.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"AU","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":1.22449,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOB.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.364322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANKOA.AU","nameCN":"CITIWARRANTS 8.8441 QAN MINI Call","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":1.476032,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.708791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143251,"changeRateYTD":-0.343882,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOC.AU","nameCN":"CITIWARRANTS 4.004 QAN Instalment MINI","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":5.106787,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587021,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOA.AU","nameCN":"Citiwarrants 6.98 Qan 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"AU","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":1.936402,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.22,"changeRate5Day":-0.3625,"changeRate20Day":-0.3625,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.3625,"changeRateQTD":-0.252747,"changeRateYTD":0.088,"amount":0,"eps":1.0535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANIOB.AU","nameCN":"QANTAS CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"AU","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.300771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.483871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}