AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 5.2605 S32 MINI Put AU S32KOR.AU	1.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.17%
CITIWARRANTS 6.7079 S32 MINI Put AU S32KOQ.AU	1.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.94%	-47.57%
SOUTH32 MINI L AU S32KOH.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.47%
SOUTH32 MINI L AU S32KOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.70%	+31.82%
SOUTH32 MINI L AU S32KOE.AU	0.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.33%
SOUTH32 MINI L AU S32KOD.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	-51.03%	+59.55%	-36.32%
SOUTH32 MINI L AU S32KOC.AU	0.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	+4.29%
SOUTH32 MINI L AU S32KOB.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOUTH32 IMINI AU S32JOG.AU	1.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOUTH32 IMINI AU S32JOF.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	+93.69%	0.00%	+93.69%
SOUTH32 IMINI AU S32JOB.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	+22.91%	+27.98%	+86.00%
SOUTH32 IMINI AU S32JOA.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	+17.24%	+1.87%	+104.51%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RYZON MATERIALS LTD AU RYZ.AU	0.042	0.00%	0.000	0	0	0.00%	50.38M	0.00%	0.00%	0.00%	0.00%
Ryman Healthcare Limited AU RYM.AU	1.765	0.00%	0.000	0	0	0.00%	1.79B	+1.73%	-6.12%	-5.87%	-31.05%
RXP Services AU RXP.AU	0.545	0.00%	0.000	0	0	0.00%	94.60M	+10.10%	+10.10%	+10.10%	+10.10%
REWARDLE HOLDINGS LTD AU RXH.AU	0.029	0.00%	0.000	0	0	0.00%	15.34M	0.00%	0.00%	0.00%	0.00%
Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	0.000	0	0	0.00%	274.00K	0.00%	0.00%	0.00%	0.00%
RWC CORP MINI S AU RWCKOR.AU	0.810	0.00%	0.000	0	0	0.00%	0	-50.31%	-60.68%	-60.68%	-60.68%
RWC CORP MINI S AU RWCKOQ.AU	0.465	0.00%	0.000	0	0	0.00%	0	-62.20%	-72.49%	-72.49%	-74.59%

1 ...154 155 156 157 158 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=156"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"S32KOR.AU","nameCN":"CITIWARRANTS 5.2605 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":14.414109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.761658,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOQ.AU","nameCN":"CITIWARRANTS 6.7079 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":9.157198,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.239437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475728,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOH.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":4.489762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424731,"amount":0,"eps":0.11916,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOF.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":17.212142,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.256966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.256966,"changeRateYTD":0.318182,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOE.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOD.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":6.027165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":-0.510345,"changeRate60Day":0.595506,"changeRateWTD":0,"changeRateMTD":-0.510345,"changeRateQTD":-0.390558,"changeRateYTD":-0.363229,"amount":0,"eps":0.1178,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOC.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":7.148263,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042945,"amount":0,"eps":0.11891,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOB.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":22.723418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOG.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"AU","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":13.990164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOF.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":18.229608,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":0.936937,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.936937,"changeRateQTD":0.936937,"changeRateYTD":0.936937,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOB.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":23.684211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.715,"changeRate5Day":0,"changeRate20Day":0.229075,"changeRate60Day":0.279817,"changeRateWTD":0,"changeRateMTD":0.229075,"changeRateQTD":0.279817,"changeRateYTD":0.86,"amount":0,"eps":0.1178,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOA.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":23.062574,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0.172414,"changeRate60Day":0.018727,"changeRateWTD":0,"changeRateMTD":0.172414,"changeRateQTD":0.52809,"changeRateYTD":1.045113,"amount":0,"eps":0.11794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32CD.AU","nameCN":"SOUTH32 FPO","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RYZ.AU","nameCN":"RYZON MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013149,"lyrPeRate":0,"pbRate":-2.293208,"roa":-0.453701,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"RYM.AU","nameCN":"Ryman Healthcare Limited","changeRate":0,"change":0,"latestPrice":1.765,"volume":0,"market":"AU","high":1.765,"low":1.765,"preClose":1.765,"open":1.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1792761827.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.615,"changeRate5Day":0.017291,"changeRate20Day":-0.06117,"changeRate60Day":-0.058667,"changeRateWTD":0,"changeRateMTD":-0.024862,"changeRateQTD":-0.051075,"changeRateYTD":-0.310547,"amount":0,"eps":-0.140855,"lyrEps":-0.169,"lyrPeRate":0,"pbRate":0.527503,"roa":0.00197,"roe":-0.041478,"dividePrice":0,"divideRate":0,"floatMarketCap":1741757082.12,"shares":1015729081,"floatShares":986831208},{"symbol":"RXP.AU","nameCN":"RXP Services","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94597385.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0.10101,"changeRate20Day":0.10101,"changeRate60Day":0.10101,"changeRateWTD":0.10101,"changeRateMTD":0.10101,"changeRateQTD":0.10101,"changeRateYTD":0.10101,"amount":0,"eps":-0.04062,"lyrEps":-0.012085,"lyrPeRate":0,"pbRate":1.006623,"roa":0.051446,"roe":-0.0613,"dividePrice":0,"divideRate":0,"floatMarketCap":73911821.99,"shares":173573184,"floatShares":135618022},{"symbol":"RXH.AU","nameCN":"REWARDLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15341000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012212,"lyrPeRate":0,"pbRate":-1.666155,"roa":0.354741,"roe":-27.187363,"dividePrice":0,"divideRate":0,"floatMarketCap":1334448.949,"shares":529000000,"floatShares":46015481},{"symbol":"RWDO.AU","nameCN":"Reward Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":98880,"shares":274000000,"floatShares":98880000},{"symbol":"RWCKOR.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":78.412391,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.81,"changeRate5Day":-0.503067,"changeRate20Day":-0.606796,"changeRate60Day":-0.606796,"changeRateWTD":0,"changeRateMTD":-0.606796,"changeRateQTD":-0.606796,"changeRateYTD":-0.606796,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RWCKOQ.AU","nameCN":"RWC CORP MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":45.014521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.465,"changeRate5Day":-0.621951,"changeRate20Day":-0.724852,"changeRate60Day":-0.724852,"changeRateWTD":0,"changeRateMTD":-0.724852,"changeRateQTD":-0.724852,"changeRateYTD":-0.745902,"amount":0,"eps":0.01033,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}