AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 0.8407 STO MINI Call AU STOKOF.AU	5.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.7446 STO MINI Call AU STOKOE.AU	5.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+45.97%
Citiwarrants 5.4557 Sto Mini Long AU STOKOD.AU	2.070	0.00%	0.000	0	0	0.00%	0	+19.65%	+17.95%	0.00%	+26.61%
SANTOS EXPIRING AU STOKOC.AU	0.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.19%	-65.44%
SANTOS EXPIRING AU STOKOB.AU	0.875	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.13%	-55.70%
CITIWARRANTS 0.4441 STO MINI Call AU STOKOA.AU	6.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.9383 STO Instalment MINI AU STOJOD.AU	3.030	0.00%	0.000	0	0	0.00%	0	0.00%	-1.94%	-1.94%	+126.12%
CITIWARRANTS 4.4818 STO Instalment MINI AU STOJOA.AU	3.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.15%
SANTOS CTWNV26RW AU STOIOB.AU	3.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.97%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STRAKER LTD AU STG.AU	0.230	0.00%	0.000	0	0	0.00%	14.80M	0.00%	0.00%	0.00%	-33.33%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	9.550	0.00%	0.000	0	0	0.00%	296.13M	0.00%	+0.10%	-13.18%	+1.96%
SPDR S&P/ASX SMALL ORD FUND AU SSO.AU	15.100	0.00%	0.000	0	0	0.00%	28.31M	+0.73%	+6.86%	+1.45%	-5.07%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%
SSH GROUP LTD AU SSH.AU	0.150	0.00%	0.000	0	0	0.00%	16.53M	0.00%	-6.25%	0.00%	-18.92%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=147"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"STOKOF.AU","nameCN":"CITIWARRANTS 0.8407 STO MINI Call","changeRate":0,"change":0,"latestPrice":5.48,"volume":0,"market":"AU","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":17.224579,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOE.AU","nameCN":"CITIWARRANTS 1.7446 STO MINI Call","changeRate":0,"change":0,"latestPrice":5.97,"volume":0,"market":"AU","high":5.97,"low":5.97,"preClose":5.97,"open":5.97,"turnoverRate":0,"peRate":18.831025,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":4.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459658,"amount":0,"eps":0.31703,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOD.AU","nameCN":"Citiwarrants 5.4557 Sto Mini Long","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":6.52935,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.38,"changeRate5Day":0.196532,"changeRate20Day":0.179487,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.179487,"changeRateQTD":0.266055,"changeRateYTD":0.266055,"amount":0,"eps":0.31703,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOC.AU","nameCN":"SANTOS EXPIRING","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":2.507635,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.341912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65444,"amount":0,"eps":0.35691,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOB.AU","nameCN":"SANTOS EXPIRING","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":2.43563,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.471299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556962,"amount":0,"eps":0.35925,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOA.AU","nameCN":"CITIWARRANTS 0.4441 STO MINI Call","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":19.739116,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOD.AU","nameCN":"CITIWARRANTS 4.9383 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":9.523809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":-0.019417,"changeRate60Day":-0.019417,"changeRateWTD":0,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":1.261194,"amount":0,"eps":0.31815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOA.AU","nameCN":"CITIWARRANTS 4.4818 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"AU","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":10.314481,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":3.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.161538,"amount":0,"eps":0.31703,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOIOB.AU","nameCN":"SANTOS CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":11.661166,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329749,"amount":0,"eps":0.31815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14798038.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.08319,"lyrEps":-0.157882,"lyrPeRate":0,"pbRate":0.767468,"roa":-0.077565,"roe":-0.23201,"dividePrice":0,"divideRate":0,"floatMarketCap":5808042.11,"shares":64339299,"floatShares":25252357},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.55,"volume":0,"market":"AU","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":12.539144,"amplitude":0,"marketValue":296128663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.693,"week52Low":9.356,"changeRate5Day":0,"changeRate20Day":0.001048,"changeRate60Day":-0.131818,"changeRateWTD":0,"changeRateMTD":0.001048,"changeRateQTD":-0.049751,"changeRateYTD":0.019646,"amount":0,"eps":0.761615,"lyrEps":2.163,"lyrPeRate":4.415164,"pbRate":0.266116,"roa":0.026335,"roe":0.063196,"dividePrice":0.338233,"divideRate":0.035417,"floatMarketCap":25430160.2,"shares":31008237,"floatShares":2662844},{"symbol":"SSO.AU","nameCN":"SPDR S&P/ASX SMALL ORD FUND","changeRate":0,"change":0,"latestPrice":15.1,"volume":0,"market":"AU","high":15.1,"low":15.1,"preClose":15.1,"open":15.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28307970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.919,"week52Low":13.574,"changeRate5Day":0.007338,"changeRate20Day":0.068648,"changeRate60Day":0.014512,"changeRateWTD":0,"changeRateMTD":0.070163,"changeRateQTD":0.02791,"changeRateYTD":-0.050673,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3412,"divideRate":0.088821,"floatMarketCap":28307970,"shares":1874700,"floatShares":1874700},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.712082,"amplitude":0,"marketValue":16534249.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":0.111111,"changeRateYTD":-0.189189,"amount":0,"eps":0.01945,"lyrEps":0.007899,"lyrPeRate":18.989746,"pbRate":1.171348,"roa":0.053599,"roe":0.150836,"dividePrice":0,"divideRate":0,"floatMarketCap":8035459.05,"shares":110228329,"floatShares":53569727},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.174622,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.073576,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.445771,"roa":0.158428,"roe":0.214551,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200}]}}}