AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	0.00%	13.86M	0.00%	0.00%	-14.29%	-76.00%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	332.99M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0	0	0.00%	22.37M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.055	0.00%	0.000	0	0	0.00%	14.36M	+1.85%	0.00%	-15.38%	-45.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0	0	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.001	0.00%	0.000	0	0	0.00%	286.00K	0.00%	0.00%	0.00%	-98.25%
VUSTOTAL CTW IW AU VTSSOP.AU	264.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.08%	+2.13%
VUSTOTAL CTW IW AU VTSSOO.AU	275.600	0.00%	0.000	0	0	0.00%	0	0.00%	+0.97%	+0.92%	+2.55%
VUSTOTAL CTW IW AU VTSSON.AU	308.280	0.00%	0.000	0	0	0.00%	0	-0.18%	-0.18%	+2.37%	+3.68%
VUSTOTAL CTW IW AU VTSSOM.AU	348.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+14.53%	+4.62%
VUSTOTAL CTW IW AU VTSSOL.AU	222.210	0.00%	0.000	0	0	0.00%	0	-4.14%	-4.14%	+0.69%	+1.96%
VUSTOTAL CTW IW AU VTSSOK.AU	281.040	0.00%	0.000	0	0	0.00%	0	+1.20%	+1.20%	+2.60%	+4.08%
VUSTOTAL CTW IW AU VTSSOJ.AU	226.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.79%
VUSTOTAL CTW IW AU VTSSOI.AU	274.450	0.00%	0.000	0	0	0.00%	0	+1.20%	+1.20%	+2.66%	+46.61%
VUSTOTAL CTW IW AU VTSSOH.AU	341.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.53%	+10.10%
VUSTOTAL CTW IW AU VTSSOG.AU	346.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.94%
VUSTOTAL CTW IW AU VTSSOF.AU	346.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.88%	+2.99%

1 ...123 124 125 126 127 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14356533.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":0.018519,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0.122449,"changeRateMTD":0.1,"changeRateQTD":-0.246575,"changeRateYTD":-0.45,"amount":0,"eps":-0.042096,"lyrEps":-0.042096,"lyrPeRate":0,"pbRate":6.628132,"roa":-0.280345,"roe":-353.388888,"dividePrice":0,"divideRate":0,"floatMarketCap":6328083.74,"shares":261027883,"floatShares":115056068},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.982456,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":194000,"shares":286000000,"floatShares":194000000},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":264.13,"volume":0,"market":"AU","high":264.13,"low":264.13,"preClose":264.13,"open":264.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.93,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009116,"changeRateYTD":0.021305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":275.6,"volume":0,"market":"AU","high":275.6,"low":275.6,"preClose":275.6,"open":275.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.84,"week52Low":249.34,"changeRate5Day":0,"changeRate20Day":0.009672,"changeRate60Day":0.009154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004119,"changeRateYTD":0.02545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSON.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":308.28,"volume":0,"market":"AU","high":308.28,"low":308.28,"preClose":308.28,"open":308.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.34,"week52Low":255.73,"changeRate5Day":-0.001846,"changeRate20Day":-0.001846,"changeRate60Day":0.02371,"changeRateWTD":-0.001846,"changeRateMTD":-0.001846,"changeRateQTD":0.002928,"changeRateYTD":0.036828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOM.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":348.89,"volume":0,"market":"AU","high":348.89,"low":348.89,"preClose":348.89,"open":348.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.89,"week52Low":286.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.145329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOL.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":222.21,"volume":0,"market":"AU","high":222.21,"low":222.21,"preClose":222.21,"open":222.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":175.9,"changeRate5Day":-0.041372,"changeRate20Day":-0.041372,"changeRate60Day":0.006933,"changeRateWTD":-0.041372,"changeRateMTD":-0.041372,"changeRateQTD":-0.041372,"changeRateYTD":0.019639,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOK.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":281.04,"volume":0,"market":"AU","high":281.04,"low":281.04,"preClose":281.04,"open":281.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283,"week52Low":226.31,"changeRate5Day":0.011991,"changeRate20Day":0.011991,"changeRate60Day":0.025956,"changeRateWTD":0.011991,"changeRateMTD":0.011991,"changeRateQTD":-0.006926,"changeRateYTD":0.040773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOJ.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":226.87,"volume":0,"market":"AU","high":226.87,"low":226.87,"preClose":226.87,"open":226.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.64,"week52Low":209.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117855,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOI.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":274.45,"volume":0,"market":"AU","high":274.45,"low":274.45,"preClose":274.45,"open":274.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.06,"week52Low":187.2,"changeRate5Day":0.012021,"changeRate20Day":0.012021,"changeRate60Day":0.026634,"changeRateWTD":0.012021,"changeRateMTD":0.012021,"changeRateQTD":-0.006983,"changeRateYTD":0.466079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOH.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":341.6,"volume":0,"market":"AU","high":341.6,"low":341.6,"preClose":341.6,"open":341.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.6,"week52Low":288.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.101012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOG.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.64,"volume":0,"market":"AU","high":346.64,"low":346.64,"preClose":346.64,"open":346.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.64,"week52Low":293.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOF.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.43,"volume":0,"market":"AU","high":346.43,"low":346.43,"preClose":346.43,"open":346.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.49,"week52Low":286.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}