AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK GB LISTED PV EQ ETF AU GPEQ.AU	19.910	+0.50%	+0.100	1K	29.15K	0.40%	68.29M	-2.02%	+5.01%	+9.47%	-12.21%
ETFS Physical Palladium ETC AU ETPMPD.AU	173.230	-0.18%	-0.320	1K	247.77K	1.30%	18.19M	+0.68%	+3.98%	-1.85%	-17.11%
ETFS Physical PM Basket ETC AU ETPMPM.AU	406.670	+0.79%	+3.170	1K	577.45K	1.21%	140.30M	+4.54%	+11.17%	-0.81%	-5.97%
Bank Of Queensland Limited. AU BOQPF.AU	101.480	+0.45%	+0.450	1K	143.51K	0.18%	67.13B	+0.18%	-1.17%	-0.15%	-1.92%
BATHURST RESOURCES LTD AU BRL.AU	0.440	+1.15%	+0.005	1K	618	1.15%	105.59M	+2.33%	+4.76%	-21.43%	-35.77%
CMX GOLD MINI L AU ZGCKOF.AU	14.950	+8.49%	+1.170	1K	20.98K	1.60%	0	+29.44%	+81.43%	+1.84%	-14.62%
VANECK 1-3M UST BOND ETF AU TBIL.AU	46.820	-0.28%	-0.130	1K	64.45K	0.47%	105.66M	-0.59%	-1.97%	+0.83%	-4.40%
ETFS Global Lithium Miners ETF AU VOLT.AU	7.800	+9.09%	+0.650	1K	10.53K	2.38%	975.00K	+4.00%	+16.59%	-20.89%	-23.08%
GLOBAL X S&P BIOTECH ETF AU CURE.AU	79.100	+1.11%	+0.870	1K	105.64K	1.18%	50.94M	+4.35%	+6.99%	+23.23%	+27.58%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	12.330	-2.38%	-0.300	1K	16.38K	1.74%	1.20B	-5.15%	+7.22%	+0.49%	+60.97%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.340	-3.42%	-0.047	1K	2K	3.24%	126.22M	-5.30%	-4.96%	0.00%	-3.25%
Candriam Sustainable Global Equity Fund - Active ETF AU GSUS.AU	13.950	-0.99%	-0.140	1K	17.63K	0.00%	737.96K	-2.24%	+2.05%	+5.50%	+6.51%
Ishares Future Tech Innovators Etf AU ITEK.AU	32.690	-0.94%	-0.310	1K	39.73K	1.09%	9.84M	-5.08%	-1.48%	-6.12%	+6.35%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.710	+3.04%	+0.080	1K	3K	2.66%	36.27M	+3.04%	+3.04%	+6.69%	+18.03%
CVC LTD FYM3WU AU CVCHB.AU	100.600	+0.35%	+0.350	1K	118.00K	0.00%	0	-0.67%	+0.40%	-0.42%	-1.06%
CITIWARRANTS 16.3221 ALQ MINI Call AU ALQKOD.AU	5.770	-18.50%	-1.310	1K	7K	0.00%	0	-18.50%	+18.00%	-27.87%	-3.19%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.900	0.00%	0.000	1K	990	0.00%	80.87M	+1.12%	+5.26%	-3.74%	-0.11%
ETFS US Technology ETF AU WWWW.AU	14.180	-0.56%	-0.080	1K	15.03K	0.00%	23.75M	-4.25%	-1.66%	-3.33%	+8.43%
ASF GROUP LTD AU AFA.AU	0.070	0.00%	0.000	1K	73	0.00%	55.47M	0.00%	0.00%	+9.38%	+27.27%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.024	+20.00%	+0.004	1K	25	0.00%	8.93M	+20.00%	+20.00%	-14.29%	-29.41%

1 ...98 99 100 101 102 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-volume?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GPEQ.AU","nameCN":"VANECK GB LISTED PV EQ ETF","changeRate":0.005048,"change":0.1,"latestPrice":19.91,"volume":1464,"market":"AU","high":19.95,"low":19.87,"preClose":19.81,"open":19.9,"turnoverRate":0.000427,"peRate":0,"amplitude":0.004038,"marketValue":68285327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.672,"week52Low":16.706,"changeRate5Day":-0.020177,"changeRate20Day":0.050105,"changeRate60Day":0.094738,"changeRateWTD":0.005048,"changeRateMTD":0.045144,"changeRateQTD":0.118539,"changeRateYTD":-0.122057,"amount":29150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5893,"divideRate":0.029598,"floatMarketCap":68285327,"shares":3429700,"floatShares":3429700},{"symbol":"ETPMPD.AU","nameCN":"ETFS Physical Palladium ETC","changeRate":-0.001844,"change":-0.32,"latestPrice":173.23,"volume":1428,"market":"AU","high":175,"low":172.74,"preClose":173.55,"open":175,"turnoverRate":0.0136,"peRate":0,"amplitude":0.013022,"marketValue":18189150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.88,"week52Low":154.78,"changeRate5Day":0.0068,"changeRate20Day":0.039796,"changeRate60Day":-0.018527,"changeRateWTD":-0.001844,"changeRateMTD":0.017504,"changeRateQTD":0.062044,"changeRateYTD":-0.171148,"amount":247765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18189150,"shares":105000,"floatShares":105000},{"symbol":"ETPMPM.AU","nameCN":"ETFS Physical PM Basket ETC","changeRate":0.007856,"change":3.17,"latestPrice":406.67,"volume":1425,"market":"AU","high":407.73,"low":402.84,"preClose":403.5,"open":405.89,"turnoverRate":0.00413,"peRate":0,"amplitude":0.012119,"marketValue":140301150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595,"week52Low":310.23,"changeRate5Day":0.045424,"changeRate20Day":0.111667,"changeRate60Day":-0.008122,"changeRateWTD":0.007856,"changeRateMTD":0.122375,"changeRateQTD":0.126073,"changeRateYTD":-0.059723,"amount":577446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":140301150,"shares":345000,"floatShares":345000},{"symbol":"BOQPF.AU","nameCN":"Bank Of Queensland Limited.","changeRate":0.004454,"change":0.45,"latestPrice":101.48,"volume":1416,"market":"AU","high":101.48,"low":101.3,"preClose":101.03,"open":101.3,"turnoverRate":0.000002,"peRate":701.269415,"amplitude":0.001782,"marketValue":67125920293.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.44,"week52Low":100.48,"changeRate5Day":0.001777,"changeRate20Day":-0.011687,"changeRate60Day":-0.001476,"changeRateWTD":0.004454,"changeRateMTD":-0.001181,"changeRateQTD":-0.01332,"changeRateYTD":-0.019233,"amount":143513,"eps":0.144709,"lyrEps":0.198999,"lyrPeRate":509.952311,"pbRate":11.384993,"roa":0.000986,"roe":0.016404,"dividePrice":0,"divideRate":0,"floatMarketCap":65600863124,"shares":661469455,"floatShares":646441300},{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0.011494,"change":0.005,"latestPrice":0.44,"volume":1405,"market":"AU","high":0.44,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000007,"peRate":0,"amplitude":0.011494,"marketValue":105589033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0.023256,"changeRate20Day":0.047619,"changeRate60Day":-0.214286,"changeRateWTD":0.011494,"changeRateMTD":-0.022222,"changeRateQTD":-0.12,"changeRateYTD":-0.357664,"amount":618,"eps":-0.027382,"lyrEps":0.021808,"lyrPeRate":20.176082,"pbRate":0.356323,"roa":-0.007232,"roe":-0.021126,"dividePrice":0,"divideRate":0,"floatMarketCap":82958431.16,"shares":239975075,"floatShares":188541889},{"symbol":"ZGCKOF.AU","nameCN":"CMX GOLD MINI L","changeRate":0.084906,"change":1.17,"latestPrice":14.95,"volume":1400,"market":"AU","high":15.11,"low":14.89,"preClose":13.78,"open":15.11,"turnoverRate":0,"peRate":0,"amplitude":0.015965,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.13,"changeRate5Day":0.294372,"changeRate20Day":0.81432,"changeRate60Day":0.018392,"changeRateWTD":0.084906,"changeRateMTD":1.090909,"changeRateQTD":1.111582,"changeRateYTD":-0.146202,"amount":20984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBIL.AU","nameCN":"VANECK 1-3M UST BOND ETF","changeRate":-0.002769,"change":-0.13,"latestPrice":46.82,"volume":1378,"market":"AU","high":46.95,"low":46.73,"preClose":46.95,"open":46.95,"turnoverRate":0.000611,"peRate":0,"amplitude":0.004686,"marketValue":105663376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.703,"week52Low":45.76,"changeRate5Day":-0.005945,"changeRate20Day":-0.019682,"changeRate60Day":0.008291,"changeRateWTD":-0.002769,"changeRateMTD":-0.017006,"changeRateQTD":-0.035375,"changeRateYTD":-0.044002,"amount":64445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7606,"divideRate":0.037604,"floatMarketCap":105663376,"shares":2256800,"floatShares":2256800},{"symbol":"VOLT.AU","nameCN":"ETFS Global Lithium Miners ETF","changeRate":0.090909,"change":0.65,"latestPrice":7.8,"volume":1352,"market":"AU","high":7.8,"low":7.63,"preClose":7.15,"open":7.63,"turnoverRate":0.010816,"peRate":0,"amplitude":0.023776,"marketValue":975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":6.26,"changeRate5Day":0.04,"changeRate20Day":0.165919,"changeRate60Day":-0.208925,"changeRateWTD":0.090909,"changeRateMTD":0.228346,"changeRateQTD":0.020942,"changeRateYTD":-0.230769,"amount":10534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":975000,"shares":125000,"floatShares":125000},{"symbol":"CURE.AU","nameCN":"GLOBAL X S&P BIOTECH ETF","changeRate":0.011121,"change":0.87,"latestPrice":79.1,"volume":1339,"market":"AU","high":79.65,"low":78.73,"preClose":78.23,"open":79.65,"turnoverRate":0.002079,"peRate":0,"amplitude":0.01176,"marketValue":50941349.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.49,"week52Low":46.01,"changeRate5Day":0.043536,"changeRate20Day":0.069931,"changeRate60Day":0.232279,"changeRateWTD":0.011121,"changeRateMTD":0.07327,"changeRateQTD":0.005722,"changeRateYTD":0.275806,"amount":105642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":50941349.2,"shares":644012,"floatShares":644012},{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":-0.023753,"change":-0.3,"latestPrice":12.33,"volume":1328,"market":"AU","high":12.5,"low":12.28,"preClose":12.63,"open":12.5,"turnoverRate":0.000048,"peRate":0,"amplitude":0.017419,"marketValue":1198871225.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.2,"changeRate5Day":-0.051538,"changeRate20Day":0.072174,"changeRate60Day":0.00489,"changeRateWTD":-0.023753,"changeRateMTD":0.092117,"changeRateQTD":-0.103273,"changeRateYTD":0.609661,"amount":16379,"eps":-2.272829,"lyrEps":-2.55,"lyrPeRate":0,"pbRate":3.408805,"roa":-0.425092,"roe":-0.746508,"dividePrice":0,"divideRate":0,"floatMarketCap":341435664.81,"shares":97232054,"floatShares":27691457},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":-0.034234,"change":-0.0475,"latestPrice":1.34,"volume":1300,"market":"AU","high":1.385,"low":1.34,"preClose":1.3875,"open":1.385,"turnoverRate":0.000063,"peRate":31.904762,"amplitude":0.032432,"marketValue":126215452.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.277,"changeRate5Day":-0.053004,"changeRate20Day":-0.049645,"changeRate60Day":0,"changeRateWTD":-0.033886,"changeRateMTD":-0.056338,"changeRateQTD":-0.039427,"changeRateYTD":-0.032491,"amount":1743,"eps":0.042,"lyrEps":-0.17281,"lyrPeRate":0,"pbRate":1.125186,"roa":0.028072,"roe":0.034145,"dividePrice":0.04,"divideRate":0.029851,"floatMarketCap":27654815.48,"shares":94190636,"floatShares":20637922},{"symbol":"GSUS.AU","nameCN":"Candriam Sustainable Global Equity Fund - Active ETF","changeRate":-0.009936,"change":-0.14,"latestPrice":13.95,"volume":1264,"market":"AU","high":13.95,"low":13.95,"preClose":14.09,"open":13.95,"turnoverRate":0.023894,"peRate":0,"amplitude":0,"marketValue":737955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.27,"week52Low":11.781,"changeRate5Day":-0.022425,"changeRate20Day":0.020483,"changeRate60Day":0.05498,"changeRateWTD":-0.009936,"changeRateMTD":0.020483,"changeRateQTD":0.022053,"changeRateYTD":0.065129,"amount":17633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4498,"divideRate":0.032244,"floatMarketCap":737955,"shares":52900,"floatShares":52900},{"symbol":"ITEK.AU","nameCN":"Ishares Future Tech Innovators Etf","changeRate":-0.009394,"change":-0.31,"latestPrice":32.69,"volume":1208,"market":"AU","high":33.05,"low":32.69,"preClose":33,"open":33.05,"turnoverRate":0.004012,"peRate":0,"amplitude":0.010909,"marketValue":9842959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":26.762,"changeRate5Day":-0.050813,"changeRate20Day":-0.014768,"changeRate60Day":-0.061226,"changeRateWTD":-0.009394,"changeRateMTD":-0.003354,"changeRateQTD":-0.078012,"changeRateYTD":0.06347,"amount":39733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.8146,"divideRate":0.0861,"floatMarketCap":9842959,"shares":301100,"floatShares":301100},{"symbol":"TCO.AU","nameCN":"TRANSMETRO CORPORATION LIMITED","changeRate":0.030418,"change":0.08,"latestPrice":2.71,"volume":1190,"market":"AU","high":2.71,"low":2.64,"preClose":2.63,"open":2.65,"turnoverRate":0.000357,"peRate":12.107241,"amplitude":0.026616,"marketValue":36267328.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.566,"week52Low":1.964,"changeRate5Day":0.030418,"changeRate20Day":0.030418,"changeRate60Day":0.066929,"changeRateWTD":0.030418,"changeRateMTD":0.030418,"changeRateQTD":0.038314,"changeRateYTD":0.180314,"amount":3157,"eps":0.223833,"lyrEps":0.223833,"lyrPeRate":12.107241,"pbRate":1.243608,"roa":0.08173,"roe":0.150533,"dividePrice":0.05,"divideRate":0.01845,"floatMarketCap":9032530.27,"shares":13382778,"floatShares":3333037},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0.003491,"change":0.35,"latestPrice":100.6,"volume":1173,"market":"AU","high":100.6,"low":100.6,"preClose":100.25,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98,"changeRate5Day":-0.006714,"changeRate20Day":0.003992,"changeRate60Day":-0.004158,"changeRateWTD":0.003491,"changeRateMTD":0.006,"changeRateQTD":0.008319,"changeRateYTD":-0.010622,"amount":118004,"eps":-0.03934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOD.AU","nameCN":"CITIWARRANTS 16.3221 ALQ MINI Call","changeRate":-0.185028,"change":-1.31,"latestPrice":5.77,"volume":1150,"market":"AU","high":5.77,"low":5.77,"preClose":7.08,"open":5.77,"turnoverRate":0,"peRate":9.173583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.83,"changeRate5Day":-0.185028,"changeRate20Day":0.179959,"changeRate60Day":-0.27875,"changeRateWTD":-0.185028,"changeRateMTD":0.179959,"changeRateQTD":-0.163768,"changeRateYTD":-0.031879,"amount":6636,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.9,"volume":1100,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":3.705991,"amplitude":0,"marketValue":80867043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.795,"changeRate5Day":0.011236,"changeRate20Day":0.052632,"changeRate60Day":-0.037433,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.022727,"changeRateYTD":-0.00111,"amount":990,"eps":0.24285,"lyrEps":0.108405,"lyrPeRate":8.3022,"pbRate":0.717186,"roa":0.181133,"roe":0.208687,"dividePrice":0.0625,"divideRate":0.069444,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":-0.00561,"change":-0.08,"latestPrice":14.18,"volume":1060,"market":"AU","high":14.18,"low":14.18,"preClose":14.26,"open":14.18,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":23751500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":-0.042539,"changeRate20Day":-0.016644,"changeRate60Day":-0.03327,"changeRateWTD":-0.00561,"changeRateMTD":0.020878,"changeRateQTD":-0.015278,"changeRateYTD":0.084264,"amount":15031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.00634,"floatMarketCap":23751500,"shares":1675000,"floatShares":1675000},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":1040,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000006,"peRate":1.868311,"amplitude":0,"marketValue":55467827.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.272727,"amount":73,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":2.148426,"pbRate":25.755983,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":11483831.52,"shares":792397534,"floatShares":164054736},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0.2,"change":0.004,"latestPrice":0.024,"volume":1030,"market":"AU","high":0.024,"low":0.024,"preClose":0.02,"open":0.024,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8931155.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":0.2,"changeRateYTD":-0.294118,"amount":25,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.583586,"roa":-0.045064,"roe":-0.070264,"dividePrice":0,"divideRate":0,"floatMarketCap":4124503.2,"shares":372131481,"floatShares":171854300}]}}}