AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Yari Resources Ltd AU YAR.AU	0.004	-11.11%	0.000	15.56M	62.25K	0.00%	4.20M	0.00%	-33.33%	-20.00%	-60.00%
YANCOAL EXPIRING AU YALKOD.AU	1.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YANCOAL EXPIRING AU YALKOB.AU	0.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.91%
YANCOAL EXPIRING AU YALKOA.AU	0.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-14.29%
First Sentier ex-20 Australian Share Fund Active ETF AU XX20.AU	1.360	-0.37%	-0.005	125.00K	170.00K	0.00%	1.51M	-0.73%	+9.24%	+14.00%	-7.10%
XTD Ltd AU XTD.AU	0.070	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0	0	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XERO MINI S AU XROKOR.AU	45.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+44.27%	-33.88%
Citiwarrants 237.2768 Xro Mini Short AU XROKOQ.AU	27.800	0.00%	0.000	0	0	0.00%	0	0.00%	-12.99%	-43.33%	-64.81%
Citiwarrants 23.4871 Xro Mini Long AU XROKOG.AU	55.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.24%
Citiwarrants 31.0886 Xro Mini Long AU XROKOF.AU	26.200	+6.07%	+1.500	260	7K	0.00%	0	-45.13%	-45.13%	-45.13%	-37.05%
XERO EXPIRING AU XROKOE.AU	12.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.63%
XERO EXPIRING AU XROKOC.AU	11.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.55%
XERO EXPIRING AU XROKOB.AU	25.950	0.00%	0.000	0	0	0.00%	0	0.00%	-38.51%	+119.36%	-23.25%
XERO IMINI AU XROJOD.AU	25.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-27.21%	+41.08%
XERO IMINI AU XROJOC.AU	28.210	0.00%	0.000	0	0	0.00%	0	0.00%	+57.60%	-9.87%	+7.30%
XERO IMINI AU XROJOB.AU	9.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.42%	-60.13%
TRINEX MINERALS LTD AU XRA.AU	0.225	0.00%	0.000	0	0	0.00%	13.70M	+12.50%	+28.57%	-26.23%	+2.27%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0	0	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%

1 ...93 94 95 96 97 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=95"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"YAR.AU","nameCN":"Yari Resources Ltd","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":15562113,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.037492,"peRate":0,"amplitude":0,"marketValue":4197319.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":62248,"eps":-0.006016,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":4.192351,"roa":-1.211697,"roe":-2.419,"dividePrice":0,"divideRate":0,"floatMarketCap":1660303.052,"shares":1049329755,"floatShares":415075763},{"symbol":"YALKOD.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":1.38,"volume":0,"market":"AU","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":4.139545,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.33337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YALKOB.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"AU","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639144,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YALKOA.AU","nameCN":"YANCOAL EXPIRING","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":2.699703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":0.33337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XX20.AU","nameCN":"First Sentier ex-20 Australian Share Fund Active ETF","changeRate":-0.003663,"change":-0.005,"latestPrice":1.36,"volume":125000,"market":"AU","high":1.36,"low":1.36,"preClose":1.365,"open":1.36,"turnoverRate":0.112816,"peRate":0,"amplitude":0,"marketValue":1506880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.508,"week52Low":1.085,"changeRate5Day":-0.007299,"changeRate20Day":0.092369,"changeRate60Day":0.139983,"changeRateWTD":-0.014493,"changeRateMTD":0.0625,"changeRateQTD":0.099434,"changeRateYTD":-0.071038,"amount":170000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.017674,"divideRate":0.012996,"floatMarketCap":1506880,"shares":1108000,"floatShares":1108000},{"symbol":"XTD.AU","nameCN":"XTD Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14217269.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000531,"lyrEps":-0.000531,"lyrPeRate":0,"pbRate":4.35515,"roa":-0.015153,"roe":-0.022542,"dividePrice":0,"divideRate":0,"floatMarketCap":1343776.49,"shares":203103857,"floatShares":19196807},{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096271,"lyrEps":-0.096271,"lyrPeRate":0,"pbRate":0.490994,"roa":-0.117984,"roe":-0.225196,"dividePrice":0,"divideRate":0,"floatMarketCap":10451826.4,"shares":87641400,"floatShares":52259132},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0},{"symbol":"XROKOR.AU","nameCN":"XERO MINI S","changeRate":0,"change":0,"latestPrice":45.95,"volume":0,"market":"AU","high":45.95,"low":45.95,"preClose":45.95,"open":45.95,"turnoverRate":0,"peRate":53.355784,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.55,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4427,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008844,"changeRateYTD":-0.338849,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOQ.AU","nameCN":"Citiwarrants 237.2768 Xro Mini Short","changeRate":0,"change":0,"latestPrice":27.8,"volume":0,"market":"AU","high":27.8,"low":27.8,"preClose":27.8,"open":27.8,"turnoverRate":0,"peRate":32.28054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.55,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":-0.12989,"changeRate60Day":-0.433347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088525,"changeRateYTD":-0.648101,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOG.AU","nameCN":"Citiwarrants 23.4871 Xro Mini Long","changeRate":0,"change":0,"latestPrice":55.14,"volume":0,"market":"AU","high":55.14,"low":55.14,"preClose":55.14,"open":55.14,"turnoverRate":0,"peRate":64.026941,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.14,"week52Low":53.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032391,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOF.AU","nameCN":"Citiwarrants 31.0886 Xro Mini Long","changeRate":0.060729,"change":1.5,"latestPrice":26.2,"volume":260,"market":"AU","high":26.2,"low":26.2,"preClose":24.7,"open":26.2,"turnoverRate":0,"peRate":30.422667,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.3,"week52Low":24.7,"changeRate5Day":-0.451309,"changeRate20Day":-0.451309,"changeRate60Day":-0.451309,"changeRateWTD":-0.451309,"changeRateMTD":-0.451309,"changeRateQTD":-0.451309,"changeRateYTD":-0.370495,"amount":6812,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOE.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":12.66,"volume":0,"market":"AU","high":12.66,"low":12.66,"preClose":12.66,"open":12.66,"turnoverRate":0,"peRate":8.979233,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.62,"week52Low":12.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416321,"amount":0,"eps":1.40992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOC.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":11.73,"volume":0,"market":"AU","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":11.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.355495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROKOB.AU","nameCN":"XERO EXPIRING","changeRate":0,"change":0,"latestPrice":25.95,"volume":0,"market":"AU","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":30.132374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":-0.385071,"changeRate60Day":1.193576,"changeRateWTD":0,"changeRateMTD":0.519321,"changeRateQTD":1.193576,"changeRateYTD":-0.232476,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOD.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":25.55,"volume":0,"market":"AU","high":25.55,"low":25.55,"preClose":25.55,"open":25.55,"turnoverRate":0,"peRate":29.667906,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.27208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039474,"changeRateYTD":0.410823,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOC.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":28.21,"volume":0,"market":"AU","high":28.21,"low":28.21,"preClose":28.21,"open":28.21,"turnoverRate":0,"peRate":32.75662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":15.34,"changeRate5Day":0,"changeRate20Day":0.575978,"changeRate60Day":-0.098722,"changeRateWTD":0,"changeRateMTD":0.21021,"changeRateQTD":0.078776,"changeRateYTD":0.073032,"amount":0,"eps":0.8612,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XROJOB.AU","nameCN":"XERO IMINI","changeRate":0,"change":0,"latestPrice":9.49,"volume":0,"market":"AU","high":9.49,"low":9.49,"preClose":9.49,"open":9.49,"turnoverRate":0,"peRate":11.11801,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.38,"week52Low":9.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.66419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.503661,"changeRateYTD":-0.601261,"amount":0,"eps":0.85357,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XRA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13702582.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.12,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":-0.262295,"changeRateWTD":0.097561,"changeRateMTD":0.285714,"changeRateQTD":-0.1,"changeRateYTD":0.022727,"amount":0,"eps":-0.072273,"lyrEps":-0.46098,"lyrPeRate":0,"pbRate":1.214607,"roa":-0.142349,"roe":-0.238577,"dividePrice":0,"divideRate":0,"floatMarketCap":5608379.25,"shares":60900366,"floatShares":24926130},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882}]}}}