| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BWP TRUSTAU BWP.AU | 3.590 | +1.13% | +0.040 | 583.97K | 2.09M | 0.85% | 2.82B | +2.87% | +1.41% | -8.42% | -6.56% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.860 | +0.59% | +0.140 | 117.25K | 2.80M | 0.84% | 2.09B | +1.58% | -2.62% | -7.14% | +4.78% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 118.240 | -0.49% | -0.580 | 72.78K | 8.60M | 0.83% | 6.40B | -1.01% | +0.14% | +2.11% | +8.12% |
ORICA LTDAU ORI.AU | 23.070 | +1.01% | +0.230 | 623.73K | 14.38M | 0.83% | 10.69B | -0.47% | +4.63% | +0.52% | -3.77% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.740 | +0.99% | +0.430 | 5K | 231.08K | 0.83% | 495.42M | +0.71% | +0.32% | +3.11% | -2.05% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 21.860 | +0.28% | +0.060 | 15.44K | 338.18K | 0.83% | 124.12M | -2.63% | -3.95% | -8.07% | -21.87% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.090 | +0.82% | +0.180 | 20.92K | 461.74K | 0.82% | 667.24M | +0.73% | -0.72% | +2.22% | -4.68% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.210 | -0.82% | -0.010 | 98.28K | 119.20K | 0.82% | 191.19M | +1.26% | -1.22% | -12.95% | -13.82% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.720 | +0.54% | +0.020 | 117 | 437 | 0.81% | 25.01M | +1.03% | -0.32% | +1.42% | +6.32% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 16.180 | 0.00% | 0.000 | 35.42K | 574.23K | 0.80% | 25.98M | +2.08% | +21.38% | +19.76% | +50.04% |
Whitefield Income LtdAU WHI.AU | 1.240 | -0.40% | -0.005 | 51.28K | 64.05K | 0.80% | 198.77M | +0.81% | -0.88% | -4.98% | -5.85% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.880 | +0.53% | +0.010 | 30.04K | 56.19K | 0.80% | 95.52M | -4.08% | -7.39% | -9.62% | -10.26% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.780 | +0.80% | +0.030 | 50.37K | 190.06K | 0.80% | 159.90M | +1.07% | 0.00% | -0.79% | +4.85% |
La Trobe Private Credit FundAU LF1.AU | 1.885 | -0.26% | -0.005 | 360.91K | 675.80K | 0.79% | 254.12M | +0.80% | +0.37% | +0.69% | -1.72% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.910 | +0.31% | +0.220 | 37.60K | 2.71M | 0.79% | 1.17B | -0.53% | -0.88% | +2.42% | -3.65% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.400 | +0.63% | +0.040 | 4K | 24.48K | 0.79% | 22.57M | +1.11% | -5.60% | +0.95% | +12.18% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.980 | +0.58% | +0.180 | 3K | 88.74K | 0.78% | 113.74M | +1.14% | +2.33% | +0.80% | +1.69% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.280 | -0.39% | -0.005 | 128.69K | 164.77K | 0.78% | 258.72M | -2.29% | -2.44% | -3.54% | -6.23% |
STONEPEAK FYH1WUAU SPPHA.AU | 101.780 | +0.86% | +0.870 | 4K | 404.72K | 0.77% | 0 | -0.22% | -1.09% | -1.28% | +1.35% |
ACCENT GROUP LTDAU AX1.AU | 0.655 | 0.00% | 0.000 | 319.22K | 209.24K | 0.76% | 393.78M | -0.76% | -2.24% | -6.83% | -27.38% |