| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AURIZON HOLDINGS LTDAU AZJ.AU | 3.680 | +0.27% | +0.010 | 5.18M | 19.10M | 1.23% | 6.19B | -0.54% | -1.34% | -11.13% | +6.95% |
InfratilAU IFT.AU | 10.690 | 0.00% | 0.000 | 435.46K | 4.64M | 1.22% | 10.68B | -4.47% | -9.18% | -16.81% | +10.73% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 2.490 | +0.81% | +0.020 | 24.91K | 61.73K | 1.21% | 349.24M | -1.19% | -1.58% | -4.34% | +0.57% |
SANTOS LIMITEDAU STO.AU | 8.770 | +1.15% | +0.100 | 10.21M | 89.13M | 1.21% | 28.48B | +2.69% | +2.10% | +16.44% | +48.02% |
BEAMTREE HOLDINGS LTDAU BMT.AU | 0.083 | 0.00% | 0.000 | 21.31K | 2K | 1.20% | 24.51M | -17.00% | -20.95% | -30.83% | -63.11% |
SUPERLOOP LTDAU SLC.AU | 2.520 | +0.80% | +0.020 | 427.38K | 1.07M | 1.20% | 1.30B | -0.79% | -6.32% | -19.23% | -2.70% |
SUPER RETAIL GROUP LTDAU SUL.AU | 13.610 | +1.72% | +0.230 | 522.12K | 7.09M | 1.20% | 3.07B | +5.42% | +11.47% | +6.03% | -10.98% |
RIDLEY CORP LTDAU RIC.AU | 2.530 | +0.40% | +0.010 | 291.70K | 736.84K | 1.19% | 948.38M | +2.60% | -2.05% | -6.64% | -0.59% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 36.500 | -1.62% | -0.600 | 234 | 9K | 1.19% | 11.72M | +0.25% | +9.74% | +9.15% | +18.78% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 68.240 | -0.10% | -0.070 | 95.06K | 6.48M | 1.19% | 4.26B | +1.37% | +2.23% | +4.60% | +13.11% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 14.200 | -1.11% | -0.160 | 799 | 11.41K | 1.18% | 32.10M | +0.92% | +10.33% | +12.52% | +12.40% |
CHORUS LTDAU CNU.AU | 6.770 | +0.15% | +0.010 | 258.77K | 1.75M | 1.18% | 2.94B | +0.89% | -1.34% | -12.48% | -10.90% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 9.480 | +1.94% | +0.180 | 514.75K | 4.92M | 1.18% | 64.61M | -2.17% | -12.87% | -17.64% | -39.50% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 87.040 | -0.42% | -0.370 | 73.72K | 6.42M | 1.18% | 5.51B | +0.33% | +3.57% | +3.46% | +8.17% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.430 | +1.18% | +0.005 | 9K | 4K | 1.18% | 59.80M | -2.27% | -1.60% | +8.86% | -28.33% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 47.530 | +0.81% | +0.380 | 52.37K | 2.49M | 1.17% | 445.85M | -0.83% | -1.23% | +4.78% | -8.03% |
DOWNER EDI LTDAU DOW.AU | 6.880 | +0.15% | +0.010 | 3.27M | 22.46M | 1.16% | 4.49B | +0.73% | +4.72% | -11.03% | -9.90% |
RAM Essential Services Property FundAU REP.AU | 0.425 | -1.16% | -0.005 | 240.39K | 102.88K | 1.16% | 212.95M | +3.66% | +3.66% | +2.41% | -22.30% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.620 | +0.36% | +0.020 | 2.44M | 13.75M | 1.16% | 4.54B | +0.18% | +8.49% | +18.07% | +7.25% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 72.800 | -0.63% | -0.460 | 2K | 132.38K | 1.16% | 46.88M | -4.03% | -2.10% | -0.27% | +17.42% |