| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CAR GROUP LTDAU CAR.AU | 28.370 | -1.29% | -0.370 | 206.59K | 5.87M | 2.54% | 10.74B | -4.12% | +13.48% | +14.21% | -6.19% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.720 | -1.45% | -0.040 | 4K | 9.55K | 2.54% | 200.91M | 0.00% | +11.02% | +25.93% | -8.79% |
Webjet Group LtdAU WJL.AU | 0.390 | -1.27% | -0.005 | 383.38K | 151.40K | 2.53% | 153.09M | -3.70% | -3.70% | -6.02% | -53.63% |
CARNABY RESOURCES LTDAU CNB.AU | 1.020 | +2.51% | +0.025 | 1.98M | 1.99M | 2.51% | 281.64M | +12.71% | +35.10% | +39.73% | +126.67% |
METRO MINING LTDAU MMI.AU | 1.425 | +2.15% | +0.030 | 28.53K | 40.01K | 2.51% | 438.12M | -1.04% | -2.73% | -5.63% | -6.25% |
GRAINCORP LTD-AAU GNC.AU | 5.670 | +1.43% | +0.080 | 212.83K | 1.20M | 2.50% | 1.26B | +4.42% | +2.72% | +18.40% | -18.71% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.690 | -2.14% | -0.300 | 90.11K | 1.24M | 2.50% | 931.84M | +4.42% | +0.29% | +21.37% | +0.34% |
HARMONEY CORP LTDAU HMY.AU | 0.805 | +0.63% | +0.005 | 4K | 4K | 2.50% | 82.92M | +4.55% | +1.90% | -0.62% | -11.54% |
FRONTIER ENERGY LTDAU FHE.AU | 0.195 | -2.50% | -0.005 | 68.90K | 13.54K | 2.50% | 216.79M | +2.63% | 0.00% | -26.42% | -18.75% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 1.595 | -0.31% | -0.005 | 216.66K | 346.83K | 2.50% | 430.33M | +2.90% | +5.28% | +2.90% | -24.98% |
NOVA MINERALS LTDAU NVA.AU | 0.610 | +1.67% | +0.010 | 62.32K | 38.16K | 2.50% | 279.47M | +1.67% | +11.93% | -19.21% | -22.78% |
IMRICOR MEDICAL SYSTEMS-CDIAU IMR.AU | 1.960 | -2.49% | -0.050 | 57.60K | 114.11K | 2.49% | 702.74M | -1.51% | -2.00% | +11.68% | +28.10% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.807 | -0.71% | -0.013 | 680.60K | 1.23M | 2.47% | 3.42B | +12.94% | +11.89% | +11.20% | -3.63% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.635 | +1.98% | +0.635 | 114.29K | 3.71M | 2.47% | 10.68B | -2.35% | +13.79% | +9.37% | +17.03% |
Virgin Australia Holdings LtdAU VGN.AU | 2.640 | 0.00% | 0.000 | 212.10K | 557.63K | 2.46% | 2.06B | -2.94% | -5.71% | -4.35% | -24.57% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.045 | +3.81% | +0.295 | 1.52M | 12.21M | 2.45% | 6.62B | +3.67% | +7.70% | -8.06% | +4.33% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 62.030 | +1.86% | +1.130 | 201.26K | 12.42M | 2.45% | 37.18B | -3.83% | +0.05% | +23.81% | +7.69% |
Capstone Copper CorpAU CSC.AU | 16.250 | +4.37% | +0.680 | 134.67K | 2.18M | 2.44% | 12.40B | +4.37% | +21.54% | +7.33% | +7.19% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.190 | -7.32% | -0.015 | 20.69K | 4.03K | 2.44% | 22.65M | -9.52% | -28.30% | -36.67% | +2.70% |
AIRTASKER LTDAU ART.AU | 0.210 | +2.44% | +0.005 | 54.76K | 11.50K | 2.44% | 102.25M | 0.00% | -6.67% | +2.44% | -39.13% |