AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 12.5814 ALQ MINI Call AU ALQKOB.AU	7.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.91%	-22.00%
Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini AU ALQJOA.AU	12.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.53%	+25.27%
ALPH AU ALPH.AU	11.510	-1.20%	-0.140	9K	103.07K	0.00%	8.40M	-3.36%	+2.95%	+4.74%	+2.45%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0	0	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT CTW IW AU ALLSOD.AU	45.540	0.00%	0.000	0	0	0.00%	0	0.00%	+57.91%	+57.91%	+16.83%
ARISTOCRAT CTW IW AU ALLSOA.AU	26.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0	0	0.00%	3.55B	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT MINI S AU ALLKOT.AU	30.250	+6.89%	+1.950	165	5K	0.00%	0	+73.55%	+73.55%	+73.55%	+73.55%
ARISTOCRAT MINI S AU ALLKOS.AU	16.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-11.52%	-20.24%
ARISTOCRAT MINI S AU ALLKOR.AU	16.950	0.00%	0.000	0	0	0.00%	0	+4.44%	-29.20%	-29.20%	-29.20%
ARISTOCRAT MINI S AU ALLKOQ.AU	11.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.26%
ARISTOCRAT MINI S AU ALLKOP.AU	13.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.34%	-47.54%
ARISTOCRAT MINI L AU ALLKOI.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.87%
ARISTOCRAT MINI L AU ALLKOH.AU	6.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.69%
ARISTOCRAT MINI L AU ALLKOG.AU	58.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT EXPIRING AU ALLKOF.AU	6.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.68%
ARISTOCRAT MINI L AU ALLKOE.AU	6.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.10%
ARISTOCRAT MINI L AU ALLKOD.AU	24.450	0.00%	0.000	0	0	0.00%	0	+126.60%	+126.60%	+126.60%	+229.51%
ARISTOCRAT MINI L AU ALLKOC.AU	10.170	0.00%	0.000	0	0	0.00%	0	-34.22%	+7.17%	+8.08%	+43.44%
ARISTOCRAT MINI L AU ALLKOB.AU	18.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+187.24%	+136.04%

1 ...269 270 271 272 273 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ALQKOB.AU","nameCN":"CITIWARRANTS 12.5814 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":7.87,"volume":0,"market":"AU","high":7.87,"low":7.87,"preClose":7.87,"open":7.87,"turnoverRate":0,"peRate":12.512322,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.33,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.256846,"changeRateYTD":-0.22002,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQJOA.AU","nameCN":"Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":12.59,"volume":0,"market":"AU","high":12.59,"low":12.59,"preClose":12.59,"open":12.59,"turnoverRate":0,"peRate":20.016535,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085345,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.252736,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":-0.012017,"change":-0.14,"latestPrice":11.51,"volume":8955,"market":"AU","high":11.51,"low":11.51,"preClose":11.65,"open":11.51,"turnoverRate":0.012267,"peRate":0,"amplitude":0,"marketValue":8402300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":9.963,"changeRate5Day":-0.033585,"changeRate20Day":0.029517,"changeRate60Day":0.047411,"changeRateWTD":-0.033585,"changeRateMTD":0.018584,"changeRateQTD":0.01258,"changeRateYTD":0.024477,"amount":103072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0863,"divideRate":0.007498,"floatMarketCap":8402300,"shares":730000,"floatShares":730000},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":26.111112,"amplitude":0,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.214135,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200999999,"floatShares":105658983},{"symbol":"ALLSOD.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":45.54,"volume":0,"market":"AU","high":45.54,"low":45.54,"preClose":45.54,"open":45.54,"turnoverRate":0,"peRate":19.177886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.54,"week52Low":28.84,"changeRate5Day":0,"changeRate20Day":0.579057,"changeRate60Day":0.579057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.579057,"changeRateYTD":0.168291,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLSOA.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":26.9,"volume":0,"market":"AU","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":26.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALLKOT.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0.068905,"change":1.95,"latestPrice":30.25,"volume":165,"market":"AU","high":30.25,"low":30.25,"preClose":28.3,"open":30.25,"turnoverRate":0,"peRate":12.738934,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":17.43,"changeRate5Day":0.735513,"changeRate20Day":0.735513,"changeRate60Day":0.735513,"changeRateWTD":0.735513,"changeRateMTD":0.735513,"changeRateQTD":0.735513,"changeRateYTD":0.735513,"amount":4991,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOS.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":16.51,"volume":0,"market":"AU","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":6.952721,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.11522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202415,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOR.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":16.95,"volume":0,"market":"AU","high":16.95,"low":16.95,"preClose":16.95,"open":16.95,"turnoverRate":0,"peRate":7.138014,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":16.23,"changeRate5Day":0.044362,"changeRate20Day":-0.29198,"changeRate60Day":-0.29198,"changeRateWTD":0.044362,"changeRateMTD":-0.29198,"changeRateQTD":-0.29198,"changeRateYTD":-0.29198,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOQ.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":11.76,"volume":0,"market":"AU","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":4.952392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362602,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOP.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":13.13,"volume":0,"market":"AU","high":13.13,"low":13.13,"preClose":13.13,"open":13.13,"turnoverRate":0,"peRate":5.529329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":11.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.103361,"changeRateYTD":-0.475429,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOI.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOH.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.82,"volume":0,"market":"AU","high":6.82,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":6.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296907,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOG.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":58.11,"volume":0,"market":"AU","high":58.11,"low":58.11,"preClose":58.11,"open":58.11,"turnoverRate":0,"peRate":24.471387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1,"week52Low":58.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOF.AU","nameCN":"ARISTOCRAT EXPIRING","changeRate":0,"change":0,"latestPrice":6.93,"volume":0,"market":"AU","high":6.93,"low":6.93,"preClose":6.93,"open":6.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.27,"week52Low":6.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOE.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":6.29,"volume":0,"market":"AU","high":6.29,"low":6.29,"preClose":6.29,"open":6.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":6.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.400952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOD.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":24.45,"volume":0,"market":"AU","high":24.45,"low":24.45,"preClose":24.45,"open":24.45,"turnoverRate":0,"peRate":10.296428,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":6.87,"changeRate5Day":1.265987,"changeRate20Day":1.265987,"changeRate60Day":1.265987,"changeRateWTD":1.265987,"changeRateMTD":1.265987,"changeRateQTD":1.265987,"changeRateYTD":2.295148,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOC.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":10.17,"volume":0,"market":"AU","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":4.282809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.46,"week52Low":7.09,"changeRate5Day":-0.342173,"changeRate20Day":0.071654,"changeRate60Day":0.080765,"changeRateWTD":-0.342173,"changeRateMTD":-0.285313,"changeRateQTD":0.080765,"changeRateYTD":0.434415,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOB.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":18.01,"volume":0,"market":"AU","high":18.01,"low":18.01,"preClose":18.01,"open":18.01,"turnoverRate":0,"peRate":7.584404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.01,"week52Low":6.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.872408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.154487,"changeRateYTD":1.360419,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}