AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.029	0.00%	0.000	0	0	0.00%	12.75M	-9.37%	+7.41%	-14.71%	+11.54%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.014	0.00%	0.000	0	0	0.00%	18.35M	-6.67%	-12.50%	-6.67%	-26.32%
ANTAM (Persero) Tbk PT AU ATM.AU	0.935	0.00%	0.000	0	0	0.00%	4.49B	-0.53%	+3.89%	-2.09%	+20.49%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.006	0.00%	0.000	0	0	0.00%	1.31M	-80.00%	-90.00%	+200.00%	+100.00%
Alterity Therapeutics Ltd AU ATHDA.AU	0.445	0.00%	0.000	0	0	0.00%	96.79M	0.00%	0.00%	0.00%	+7.23%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%
ALTECH BATTERIES LTD AU ATC.AU	0.002	0.00%	0.000	506	1	0.00%	5.34M	+100.00%	-75.00%	-83.33%	-92.31%
Atturra Ltd AU ATA.AU	0.370	0.00%	0.000	0	0	0.00%	136.75M	-6.33%	-10.84%	-17.78%	-46.76%
ASX CTW IW AU ASXSOC.AU	23.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.84%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
ASX CTW IW AU ASXSO2.AU	17.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ASX CTW IW AU ASXSO1.AU	16.770	0.00%	0.000	0	0	0.00%	0	0.00%	-0.89%	+154.48%	+16.86%
CITIWARRANTS 70.9097 ASX MINI Put AU ASXKOR.AU	32.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.01%	-17.39%
CITIWARRANTS 29.3703 ASX MINI Call AU ASXKOC.AU	16.510	0.00%	0.000	0	0	0.00%	0	0.00%	+75.83%	+75.83%	+61.39%
CITIWARRANTS 35.9325 ASX MINI Call AU ASXKOB.AU	20.920	+66.56%	+8.360	1K	20.92K	0.00%	0	+66.56%	+66.56%	+130.91%	+164.48%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	17.100	0.00%	0.000	0	0	0.00%	0	0.00%	+33.59%	+43.94%	-3.23%
CITIWARRANTS 23.2951 ASX Instalment MINI AU ASXJOB.AU	7.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini AU ASXJOA.AU	27.680	+3.93%	+1.047	0	0	0.00%	0	-3.28%	+3.09%	+74.64%	-11.51%

1 ...259 260 261 262 263 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=261"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:260,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12747721.081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.09375,"changeRate20Day":0.074074,"changeRate60Day":-0.147059,"changeRateWTD":-0.09375,"changeRateMTD":0.074074,"changeRateQTD":0.115385,"changeRateYTD":0.115385,"amount":0,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":7.844751,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3601789.531,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18352341.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.461538,"changeRateYTD":-0.263158,"amount":0,"eps":-0.026523,"lyrEps":-0.038214,"lyrPeRate":0,"pbRate":1.41265,"roa":-0.20755,"roe":-1.133438,"dividePrice":0,"divideRate":0,"floatMarketCap":6383995.394,"shares":1310881525,"floatShares":455999671},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":33.298241,"amplitude":0,"marketValue":4494971915.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":-0.005319,"changeRate20Day":0.038889,"changeRate60Day":-0.020942,"changeRateWTD":-0.005319,"changeRateMTD":0.038889,"changeRateQTD":0.038889,"changeRateYTD":0.204897,"amount":0,"eps":0.02808,"lyrEps":299.98,"lyrPeRate":0.003117,"pbRate":1.454896,"roa":0.108463,"roe":0.246865,"dividePrice":0.083243,"divideRate":0.08903,"floatMarketCap":4493610000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.001,"changeRate5Day":-0.8,"changeRate20Day":-0.9,"changeRate60Day":2,"changeRateWTD":-0.8,"changeRateMTD":-0.793103,"changeRateQTD":-0.934783,"changeRateYTD":1,"amount":0,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1308000,"shares":218000000,"floatShares":218000000},{"symbol":"ATHDA.AU","nameCN":"Alterity Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96791205.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072289,"amount":0,"eps":-0.082617,"lyrEps":-0.09495,"lyrPeRate":0,"pbRate":1.783578,"roa":-0.325427,"roe":-0.470246,"dividePrice":0,"divideRate":0,"floatMarketCap":96791205.515,"shares":217508327,"floatShares":217508327},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":506,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5337317.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.75,"changeRate60Day":-0.833333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.923077,"amount":1,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.180338,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":2897937.162,"shares":2668658828,"floatShares":1448968581},{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":184.999991,"amplitude":0,"marketValue":136745163.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.35,"changeRate5Day":-0.063291,"changeRate20Day":-0.108434,"changeRate60Day":-0.177778,"changeRateWTD":-0.063291,"changeRateMTD":0,"changeRateQTD":-0.204301,"changeRateYTD":-0.467626,"amount":0,"eps":0.002,"lyrEps":0.025499,"lyrPeRate":14.510373,"pbRate":0.626315,"roa":0.007029,"roe":0.003999,"dividePrice":0,"divideRate":0,"floatMarketCap":48130312.62,"shares":369581524,"floatShares":130081926},{"symbol":"ASXSOC.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":23.67,"volume":0,"market":"AU","high":23.67,"low":23.67,"preClose":23.67,"open":23.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.89,"week52Low":23.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358363,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSO2.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":17.75,"volume":0,"market":"AU","high":17.75,"low":17.75,"preClose":17.75,"open":17.75,"turnoverRate":0,"peRate":7.122879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":17.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXSO1.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":16.77,"volume":0,"market":"AU","high":16.77,"low":16.77,"preClose":16.77,"open":16.77,"turnoverRate":0,"peRate":6.729615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":-0.008865,"changeRate60Day":1.544765,"changeRateWTD":0,"changeRateMTD":0.024435,"changeRateQTD":1.544765,"changeRateYTD":0.168641,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOR.AU","nameCN":"CITIWARRANTS 70.9097 ASX MINI Put","changeRate":0,"change":0,"latestPrice":32.3,"volume":0,"market":"AU","high":32.3,"low":32.3,"preClose":32.3,"open":32.3,"turnoverRate":0,"peRate":12.961632,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.35,"week52Low":27.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090141,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOC.AU","nameCN":"CITIWARRANTS 29.3703 ASX MINI Call","changeRate":0,"change":0,"latestPrice":16.51,"volume":0,"market":"AU","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":6.62528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.35,"week52Low":9.28,"changeRate5Day":0,"changeRate20Day":0.758253,"changeRate60Day":0.758253,"changeRateWTD":0,"changeRateMTD":0.509141,"changeRateQTD":0.758253,"changeRateYTD":0.613881,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOB.AU","nameCN":"CITIWARRANTS 35.9325 ASX MINI Call","changeRate":0.665605,"change":8.36,"latestPrice":20.92,"volume":1000,"market":"AU","high":20.92,"low":20.92,"preClose":12.56,"open":20.92,"turnoverRate":0,"peRate":8.394964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":7.91,"changeRate5Day":0.665605,"changeRate20Day":0.665605,"changeRate60Day":1.309051,"changeRateWTD":0.665605,"changeRateMTD":0.665605,"changeRateQTD":0.665605,"changeRateYTD":1.644753,"amount":20920,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":17.1,"volume":0,"market":"AU","high":17.1,"low":17.1,"preClose":17.1,"open":17.1,"turnoverRate":0,"peRate":6.862041,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0.335938,"changeRate60Day":0.439394,"changeRateWTD":0,"changeRateMTD":0.335938,"changeRateQTD":0.496063,"changeRateYTD":-0.032258,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOB.AU","nameCN":"CITIWARRANTS 23.2951 ASX Instalment MINI","changeRate":0,"change":0,"latestPrice":7.83,"volume":0,"market":"AU","high":7.83,"low":7.83,"preClose":7.83,"open":7.83,"turnoverRate":0,"peRate":3.142092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.65,"week52Low":7.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXJOA.AU","nameCN":"Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini","changeRate":0.039312,"change":1.047,"latestPrice":27.68,"volume":0,"market":"AU","high":27.68,"low":27.68,"preClose":26.633,"open":27.68,"turnoverRate":0,"peRate":11.107678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":15.85,"changeRate5Day":-0.032844,"changeRate20Day":0.030912,"changeRate60Day":0.746372,"changeRateWTD":-0.032844,"changeRateMTD":0.030912,"changeRateQTD":0.167932,"changeRateYTD":-0.11509,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}