AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Star Petroleum Ltd AU BSP.AU	0.002	0.00%	0.000	0	0	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.027	+8.00%	+0.002	25.00K	675	0.00%	6.35M	0.00%	-18.18%	-3.57%	-42.55%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0	0	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOU.AU	7.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOT.AU	6.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOP.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOE.AU	8.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.96%
BLUESCOPE MINI L AU BSLKOD.AU	3.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-40.75%	-40.75%
BLUESCOPE MINI L AU BSLKOC.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.16%	+12.36%
BLUESCOPE MINI L AU BSLKOB.AU	5.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.13%	-44.69%
BLUESCOPE MINI L AU BSLKOA.AU	6.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.92%
BLUESCOPE IMINI AU BSLJOC.AU	17.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+87.43%
BLUESCOPE IMINI AU BSLJOB.AU	11.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE IMINI AU BSLJOA.AU	15.550	0.00%	0.000	0	0	0.00%	0	0.00%	-2.14%	-6.89%	+83.37%
BLUESCOPE FPO AU BSLCD.AU	29.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Barys Resources Ltd AU BRYR.AU	0.001	0.00%	0.000	0	0	0.00%	264.00K	0.00%	0.00%	0.00%	0.00%
BARYSRES FPO AU BRY.AU	0.009	0.00%	0.000	0	0	0.00%	2.38M	+12.50%	-43.75%	-52.63%	-52.63%
Belararox Ltd AU BRXOA.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	-66.67%
BELARAROX LTD AU BRX.AU	0.035	0.00%	0.000	0	0	0.00%	11.25M	0.00%	0.00%	0.00%	-65.00%
Big River Gold AU BRVDA.AU	0.375	0.00%	0.000	0	0	0.00%	82.25M	0.00%	0.00%	0.00%	0.00%

1 ...249 250 251 252 253 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:250,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"BSP.AU","nameCN":"Black Star Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1380031.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000322,"lyrEps":-0.000322,"lyrPeRate":0,"pbRate":-5.964377,"roa":-2.036183,"roe":0.453621,"dividePrice":0,"divideRate":0,"floatMarketCap":289307.084,"shares":690015850,"floatShares":144653542},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":25000,"market":"AU","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.000366,"peRate":0,"amplitude":0,"marketValue":6353343.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.035714,"changeRateWTD":0.08,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.425532,"amount":675,"eps":-0.009201,"lyrEps":-0.009201,"lyrPeRate":0,"pbRate":0.462835,"roa":-0.083515,"roe":-0.134414,"dividePrice":0,"divideRate":0,"floatMarketCap":1841906.25,"shares":235309005,"floatShares":68218750},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSLKOU.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":7.86,"volume":0,"market":"AU","high":7.86,"low":7.86,"preClose":7.86,"open":7.86,"turnoverRate":0,"peRate":4.350329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":7.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOT.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":6.23,"volume":0,"market":"AU","high":6.23,"low":6.23,"preClose":6.23,"open":6.23,"turnoverRate":0,"peRate":3.448161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOP.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":5.866856,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOE.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"AU","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":4.726693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079646,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":2.020191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.407468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.407468,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOC.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":3.874339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.41,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOB.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":5.21,"volume":0,"market":"AU","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0,"peRate":2.883615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.446921,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOA.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":10.624211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019202,"amount":0,"eps":0.64946,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOC.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":17,"volume":0,"market":"AU","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":9.409108,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":8.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.874311,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOB.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":11.93,"volume":0,"market":"AU","high":11.93,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0,"peRate":6.60298,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":11.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOA.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":15.55,"volume":0,"market":"AU","high":15.55,"low":15.55,"preClose":15.55,"open":15.55,"turnoverRate":0,"peRate":8.606567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":5.19,"changeRate5Day":0,"changeRate20Day":-0.021397,"changeRate60Day":-0.068862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.833726,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLCD.AU","nameCN":"BLUESCOPE FPO","changeRate":0,"change":0,"latestPrice":29,"volume":0,"market":"AU","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRYR.AU","nameCN":"Barys Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00738,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":264000000,"floatShares":0},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.125,"changeRate20Day":-0.4375,"changeRate60Day":-0.526316,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.526316,"amount":0,"eps":-0.0099,"lyrEps":-0.0099,"lyrPeRate":0,"pbRate":1.00062,"roa":-0.512869,"roe":-0.94101,"dividePrice":0,"divideRate":0,"floatMarketCap":863296.794,"shares":264000000,"floatShares":95921866},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.02987,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":186000,"shares":263000000,"floatShares":186000000},{"symbol":"BRX.AU","nameCN":"BELARAROX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11247049.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65,"amount":0,"eps":-0.03,"lyrEps":-0.041276,"lyrPeRate":0,"pbRate":1.306256,"roa":-0.847981,"roe":-1.784373,"dividePrice":0,"divideRate":0,"floatMarketCap":3367884.59,"shares":321344267,"floatShares":96225274},{"symbol":"BRVDA.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82246045.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008722,"lyrEps":-0.018319,"lyrPeRate":0,"pbRate":4.060916,"roa":-0.088462,"roe":-0.071953,"dividePrice":0,"divideRate":0,"floatMarketCap":38748472.125,"shares":219322787,"floatShares":103329259}]}}}