AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHILWA MINERALS LTD AU CHW.AU	0.750	0.00%	0.000	1K	750	0.00%	78.19M	-21.05%	-6.25%	-13.79%	-19.79%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0	0	0.00%	1.55M	0.00%	+25.00%	+25.00%	-66.67%
CHARGER CTG(Delisted) AU CHRCA.AU	0.002	0.00%	0.000	0	0	0.00%	240.00K	0.00%	0.00%	0.00%	0.00%
CHALICE IMINI AU CHNJOA.AU	0.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.37%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	0	0	0.00%	442.39K	0.00%	-62.50%	-93.75%	-98.50%
CAMPLIFY HOLDINGS LTD AU CHL.AU	0.370	0.00%	0.000	31.80K	11.77K	0.00%	30.42M	-1.33%	+2.78%	+124.24%	+8.82%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0	0	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
Channel Infrastructure NZ Limited AU CHI.AU	2.800	0.00%	0.000	0	0	0.00%	1.16B	0.00%	+6.46%	+8.91%	+15.80%
CHARTER HG MINI S AU CHCKOT.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI S AU CHCKOS.AU	18.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.30%
CHARTER HG MINI S AU CHCKOQ.AU	4.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.63%	-31.72%
CHARTER HG MINI L AU CHCKOC.AU	6.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOA.AU	4.910	0.00%	0.000	0	0	0.00%	0	0.00%	-40.63%	+26.55%	+26.55%
CHARTER HG IMINI AU CHCJOC.AU	10.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Claremont Global Fund AU CGUN.AU	1.435	0.00%	0.000	0	0	0.00%	14.95M	0.00%	-0.35%	+3.61%	-8.13%
CGN RESOURCES LTD AU CGR.AU	0.058	0.00%	0.000	0	0	0.00%	6.68M	0.00%	-21.62%	-33.33%	-31.76%
CPT GLOBAL LIMITED AU CGO.AU	0.090	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	+18.42%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0	0	0.00%	432.12M	0.00%	0.00%	0.00%	0.00%
CGHEMF TMF UNITS AU CGHE.AU	1.495	0.00%	0.000	0	0	0.00%	7.88M	0.00%	-1.64%	+5.65%	-0.53%

1 ...241 242 243 244 245 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.75,"volume":1000,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":78192069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.64,"changeRate5Day":-0.210526,"changeRate20Day":-0.0625,"changeRate60Day":-0.137931,"changeRateWTD":-0.180328,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.197861,"amount":750,"eps":-0.075,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":3.00935,"roa":-0.134798,"roe":-0.314985,"dividePrice":0,"divideRate":0,"floatMarketCap":31391123.25,"shares":104256092,"floatShares":41854831},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.124692,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHRCA.AU","nameCN":"CHARGER CTG(Delisted)","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787},{"symbol":"CHNJOA.AU","nameCN":"CHALICE IMINI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353659,"amount":0,"eps":-0.06086,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442385.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.625,"changeRate60Day":-0.9375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.985,"amount":0,"eps":-0.6097,"lyrEps":-0.6097,"lyrPeRate":0,"pbRate":-0.057283,"roa":-0.467464,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":87212.298,"shares":147461982,"floatShares":29070766},{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":31801,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.000699,"peRate":0,"amplitude":0,"marketValue":30423398.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":-0.013333,"changeRate20Day":0.027778,"changeRate60Day":1.242424,"changeRateWTD":-0.038961,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.088235,"amount":11766,"eps":-0.009999,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.736007,"roa":-0.010552,"roe":-0.019796,"dividePrice":0,"divideRate":0,"floatMarketCap":16837469.75,"shares":82225401,"floatShares":45506675},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CHI.AU","nameCN":"Channel Infrastructure NZ Limited","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":77.585789,"amplitude":0,"marketValue":1160289656.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.336,"changeRate5Day":0,"changeRate20Day":0.064639,"changeRate60Day":0.08907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157982,"amount":0,"eps":0.036089,"lyrEps":0.028736,"lyrPeRate":97.438753,"pbRate":1.859172,"roa":0.022358,"roe":0.034386,"dividePrice":0.112733,"divideRate":0.040262,"floatMarketCap":0,"shares":414389163,"floatShares":0},{"symbol":"CHCKOT.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":5.419413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOS.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":18.81,"volume":0,"market":"AU","high":18.81,"low":18.81,"preClose":18.81,"open":18.81,"turnoverRate":0,"peRate":21.193172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073018,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOQ.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":4.630725,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":4.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOD.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":8.247423,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317164,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOC.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":6.91,"volume":0,"market":"AU","high":6.91,"low":6.91,"preClose":6.91,"open":6.91,"turnoverRate":0,"peRate":7.785477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOA.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":5.532083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":-0.406288,"changeRate60Day":0.265464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.265464,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCJOC.AU","nameCN":"CHARTER HG IMINI","changeRate":0,"change":0,"latestPrice":10.96,"volume":0,"market":"AU","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":12.3486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":0,"change":0,"latestPrice":1.435,"volume":0,"market":"AU","high":1.435,"low":1.435,"preClose":1.435,"open":1.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14954135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.674,"week52Low":1.278,"changeRate5Day":0,"changeRate20Day":-0.003472,"changeRate60Day":0.036101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028593,"divideRate":0.019925,"floatMarketCap":14954135,"shares":10421000,"floatShares":10421000},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6680045.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.216216,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317647,"amount":0,"eps":-0.018995,"lyrEps":-0.018995,"lyrPeRate":0,"pbRate":3.031662,"roa":-0.363499,"roe":-0.681831,"dividePrice":0,"divideRate":0,"floatMarketCap":4683866.618,"shares":115173191,"floatShares":80756321},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770762.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184211,"amount":0,"eps":-0.016899,"lyrEps":-0.016855,"lyrPeRate":0,"pbRate":8.003606,"roa":0.010695,"roe":-0.928558,"dividePrice":0,"divideRate":0,"floatMarketCap":1795387.95,"shares":41897365,"floatShares":19948755},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0,"divideRate":0,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7879248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.282,"changeRate5Day":0,"changeRate20Day":-0.016447,"changeRate60Day":0.056537,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.200187,"divideRate":0.133904,"floatMarketCap":7879248,"shares":5270400,"floatShares":5270400}]}}}