AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eclipx Group Ltd AU ECX.AU	2.090	0.00%	0.000	0	0	0.00%	585.20M	0.00%	0.00%	0.00%	0.00%
ECS Botanics Holdings AU ECS.AU	0.005	0.00%	0.000	3K	17	0.00%	7.98M	-16.67%	0.00%	0.00%	-16.67%
Barrack St Investments Ltd AU ECP.AU	0.765	0.00%	0.000	0	0	0.00%	14.15M	-4.14%	+9.76%	+2.00%	-26.58%
EXCELSIOR CAPITAL LTD AU ECL.AU	0.950	0.00%	0.000	0	0	0.00%	27.54M	+23650.00%	+23650.00%	+23650.00%	+15733.33%
Echelon Resources Limited AU ECH.AU	0.340	-1.45%	-0.005	44.94K	15.28K	0.00%	76.14M	-1.45%	-2.86%	-5.56%	+2.41%
EUMUNDI GROUP LTD AU EBG.AU	1.690	0.00%	0.000	0	0	0.00%	84.11M	0.00%	0.00%	0.00%	0.00%
ENERGY ACTION LTD AU EAX.AU	0.385	+4.05%	+0.015	400	154	0.00%	15.50M	+4.05%	+10.00%	+13.24%	-20.62%
Entertainment Rewards Ltd AU EAT.AU	0.021	0.00%	0.000	0	0	0.00%	27.48M	0.00%	0.00%	0.00%	0.00%
Easton Investments Ltd AU EAS.AU	1.040	0.00%	0.000	0	0	0.00%	39.18M	0.00%	0.00%	0.00%	0.00%
PIMCO Short Term Active Yield Active ETF AU EARN.AU	20.080	+0.20%	+0.040	4K	75.08K	0.00%	21.40M	+0.25%	+0.57%	+1.27%	+3.06%
Ellerston Asian Investment Ltd AU EAI.AU	0.790	0.00%	0.000	0	0	0.00%	97.96M	0.00%	0.00%	0.00%	0.00%
Evans Partners Asia Fund AU EAF.AU	1.385	0.00%	0.000	0	0	0.00%	168.33M	0.00%	0.00%	0.00%	0.00%
E79 GOLD MINES LTD AU E79.AU	0.029	+3.57%	+0.001	400.35K	11.61K	0.00%	10.25M	+11.54%	+26.09%	+11.54%	+16.00%
DYNAMIC METALS LTD/AUSTRALIA AU DYM.AU	0.485	0.00%	0.000	3K	2K	0.00%	25.45M	+21.25%	+5.43%	-13.39%	+16.87%
D YELLOW MINI L AU DYLKOE.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-61.81%
D YELLOW MINI L AU DYLKOD.AU	0.730	+43.14%	+0.220	3K	2K	0.00%	0	+82.50%	+65.91%	+139.34%	+28.07%
D YELLOW MINI L AU DYLKOB.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.95%	-56.99%
D YELLOW MINI L AU DYLKOA.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	-5.51%	-29.41%	-28.14%
D YELLOW IMINI AU DYLJOB.AU	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-44.44%
D YELLOW IMINI AU DYLJOA.AU	0.655	0.00%	0.000	0	0	0.00%	0	+12.93%	+15.93%	-21.08%	-40.45%

1 ...222 223 224 225 226 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:223,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ECX.AU","nameCN":"Eclipx Group Ltd","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.005764,"amplitude":0,"marketValue":585200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.347999,"lyrEps":0.359113,"lyrPeRate":5.819895,"pbRate":0.942901,"roa":0.047991,"roe":0.172725,"dividePrice":0,"divideRate":0,"floatMarketCap":544018819.74,"shares":280000000,"floatShares":260296086},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.005,"volume":3355,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":17,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.336574,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700},{"symbol":"ECP.AU","nameCN":"Barrack St Investments Ltd","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14154340.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.207,"week52Low":0.587,"changeRate5Day":-0.041353,"changeRate20Day":0.097561,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0.241883,"changeRateQTD":0.195313,"changeRateYTD":-0.265835,"amount":0,"eps":-0.4582,"lyrEps":-0.4582,"lyrPeRate":0,"pbRate":0.739923,"roa":-0.002976,"roe":-0.354944,"dividePrice":0.055,"divideRate":0.071895,"floatMarketCap":6770629.44,"shares":18502406,"floatShares":8850496},{"symbol":"ECL.AU","nameCN":"EXCELSIOR CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"AU","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27544745.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.004,"changeRate5Day":236.5,"changeRate20Day":236.5,"changeRate60Day":236.5,"changeRateWTD":0,"changeRateMTD":236.5,"changeRateQTD":236.5,"changeRateYTD":157.333333,"amount":0,"eps":-0.100264,"lyrEps":0.034558,"lyrPeRate":27.490017,"pbRate":0.249414,"roa":-0.000126,"roe":-0.025749,"dividePrice":0.08,"divideRate":0.084211,"floatMarketCap":8062748.8,"shares":28994469,"floatShares":8487104},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":44943,"market":"AU","high":0.34,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.001024,"peRate":24.285714,"amplitude":0,"marketValue":76143284.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.322,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":-0.014493,"changeRateMTD":-0.055556,"changeRateQTD":-0.014493,"changeRateYTD":0.024096,"amount":15281,"eps":0.014,"lyrEps":0.014,"lyrPeRate":24.285714,"pbRate":0.554172,"roa":0.089363,"roe":0.056854,"dividePrice":0.0225,"divideRate":0.066176,"floatMarketCap":14921258.7,"shares":223950838,"floatShares":43886055},{"symbol":"EBG.AU","nameCN":"EUMUNDI GROUP LTD","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":21.919868,"amplitude":0,"marketValue":84107582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.077099,"lyrEps":0.077118,"lyrPeRate":21.914469,"pbRate":1.25902,"roa":0.035457,"roe":0.055916,"dividePrice":0,"divideRate":0,"floatMarketCap":13291099.64,"shares":49767800,"floatShares":7864556},{"symbol":"EAX.AU","nameCN":"ENERGY ACTION LTD","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":400,"market":"AU","high":0.385,"low":0.385,"preClose":0.37,"open":0.385,"turnoverRate":0.000693,"peRate":9.60459,"amplitude":0,"marketValue":15501943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.32,"changeRate5Day":0.040541,"changeRate20Day":0.1,"changeRate60Day":0.132353,"changeRateWTD":0.040541,"changeRateMTD":0.1,"changeRateQTD":-0.072289,"changeRateYTD":-0.206186,"amount":154,"eps":0.040085,"lyrEps":0.049999,"lyrPeRate":7.700154,"pbRate":2.9813,"roa":0.130703,"roe":0.401037,"dividePrice":0,"divideRate":0,"floatMarketCap":222365.22,"shares":40264788,"floatShares":577572},{"symbol":"EAT.AU","nameCN":"Entertainment Rewards Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27484506.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007699,"lyrEps":-0.007653,"lyrPeRate":0,"pbRate":-1.693818,"roa":-1.193918,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4742322.375,"shares":1308786015,"floatShares":225824875},{"symbol":"EAS.AU","nameCN":"Easton Investments Ltd","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":11.685393,"amplitude":0,"marketValue":39181064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.089,"lyrEps":0.070207,"lyrPeRate":14.813338,"pbRate":1.106904,"roa":0.048182,"roe":0.086704,"dividePrice":0.04,"divideRate":0.038462,"floatMarketCap":13021454.16,"shares":37674100,"floatShares":12520629},{"symbol":"EARN.AU","nameCN":"PIMCO Short Term Active Yield Active ETF","changeRate":0.001996,"change":0.04,"latestPrice":20.08,"volume":3739,"market":"AU","high":20.08,"low":20.08,"preClose":20.04,"open":20.08,"turnoverRate":0.003508,"peRate":0,"amplitude":0,"marketValue":21399256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":19.322,"changeRate5Day":0.002496,"changeRate20Day":0.005659,"changeRate60Day":0.012658,"changeRateWTD":0.001996,"changeRateMTD":0.005659,"changeRateQTD":0.007729,"changeRateYTD":0.030642,"amount":75079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7211,"divideRate":0.035911,"floatMarketCap":21399256,"shares":1065700,"floatShares":1065700},{"symbol":"EAI.AU","nameCN":"Ellerston Asian Investment Ltd","changeRate":0,"change":0,"latestPrice":0.79,"volume":0,"market":"AU","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":124000000,"floatShares":0},{"symbol":"EAF.AU","nameCN":"Evans Partners Asia Fund","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168329718.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":121537703,"floatShares":0},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":400347,"market":"AU","high":0.029,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.00321,"peRate":0,"amplitude":0,"marketValue":10253115.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0.115385,"changeRate20Day":0.26087,"changeRate60Day":0.115385,"changeRateWTD":0.035714,"changeRateMTD":0.318182,"changeRateQTD":0.115385,"changeRateYTD":0.16,"amount":11610,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.206616,"roa":-0.218377,"roe":-0.37793,"dividePrice":0,"divideRate":0,"floatMarketCap":3616606.008,"shares":353555700,"floatShares":124710552},{"symbol":"DYM.AU","nameCN":"DYNAMIC METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.485,"volume":3200,"market":"AU","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":25451313.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.255,"changeRate5Day":0.2125,"changeRate20Day":0.054348,"changeRate60Day":-0.133929,"changeRateWTD":0,"changeRateMTD":0.114943,"changeRateQTD":-0.039604,"changeRateYTD":0.168675,"amount":1552,"eps":-0.013199,"lyrEps":-0.013191,"lyrPeRate":0,"pbRate":2.483488,"roa":-0.10247,"roe":-0.144798,"dividePrice":0,"divideRate":0,"floatMarketCap":7882165.195,"shares":52476936,"floatShares":16251887},{"symbol":"DYLKOE.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":170.80745,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.215,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.618056,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOD.AU","nameCN":"D YELLOW MINI L","changeRate":0.431373,"change":0.22,"latestPrice":0.73,"volume":2500,"market":"AU","high":0.73,"low":0.73,"preClose":0.51,"open":0.73,"turnoverRate":0,"peRate":453.416139,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.255,"changeRate5Day":0.825,"changeRate20Day":0.659091,"changeRate60Day":1.393443,"changeRateWTD":0.431373,"changeRateMTD":1.607143,"changeRateQTD":0.780488,"changeRateYTD":0.280702,"amount":1825,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOB.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":124.2236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.569892,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLKOA.AU","nameCN":"D YELLOW MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":372.670799,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":-0.055118,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":0.165049,"changeRateYTD":-0.281437,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLJOB.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":155.2795,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DYLJOA.AU","nameCN":"D YELLOW IMINI","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":406.832289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.38,"changeRate5Day":0.12931,"changeRate20Day":0.159292,"changeRate60Day":-0.210843,"changeRateWTD":0,"changeRateMTD":0.723684,"changeRateQTD":0,"changeRateYTD":-0.404545,"amount":0,"eps":0.00161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}