AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUB24LTD MINI L AU HUBKOE.AU	14.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.21%
HUB24LTD MINI L AU HUBKOD.AU	34.120	0.00%	0.000	0	0	0.00%	0	0.00%	+42.64%	+179.44%	+179.44%
HUB24LTD MINI L AU HUBKOB.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.23%
HUB24LTD MINI L AU HUBKOA.AU	6.500	0.00%	0.000	0	0	0.00%	0	0.00%	-52.21%	-44.92%	-89.83%
HUB24LTD IMINI AU HUBJOC.AU	36.780	0.00%	0.000	0	0	0.00%	0	0.00%	+10.28%	-4.29%	-26.66%
HUB24LTD IMINI AU HUBJOA.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.23%	-58.93%
HUB24 LTD AU HUB.AU	78.170	0.00%	0.000	0	0	0.00%	6.39B	-1.97%	-9.33%	-7.60%	-18.42%
High-Tech Metals Ltd AU HTM.AU	0.250	0.00%	0.000	0	0	0.00%	26.32M	+4.17%	-1.96%	0.00%	-27.54%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0	0	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.021	0.00%	0.000	0	0	0.00%	7.85M	0.00%	-8.70%	+40.00%	+133.33%
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.440	0.00%	0.000	0	0	0.00%	702.54M	+4.27%	-16.02%	-26.29%	-33.18%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0	0	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0	0	0.00%	19.31M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNRA.AU	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0	0	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED AU HRN.AU	1.120	0.00%	0.000	0	0	0.00%	218.17M	+13.71%	+16.67%	+3.70%	+31.76%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0	0	0.00%	79.36M	0.00%	0.00%	0.00%	0.00%
HEAVY RARE EARTHS LTD AU HRE.AU	0.046	0.00%	0.000	0	0	0.00%	9.57M	+21.05%	+39.39%	+84.00%	-8.00%
BETAHQUS ETF UNITS AU HQUS.AU	52.010	0.00%	0.000	0	0	0.00%	300.06M	+1.07%	+1.88%	+6.79%	+14.99%
BETASHARES GLB QUAL LEAD ETF AU HQLT.AU	35.640	0.00%	0.000	0	0	0.00%	147.42M	+0.93%	+4.15%	+6.15%	+12.56%

1 ...163 164 165 166 167 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.55,"volume":0,"market":"AU","high":14.55,"low":14.55,"preClose":14.55,"open":14.55,"turnoverRate":0,"peRate":9.936556,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002066,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":34.12,"volume":0,"market":"AU","high":34.12,"low":34.12,"preClose":34.12,"open":34.12,"turnoverRate":0,"peRate":23.301395,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0.426421,"changeRate60Day":1.794431,"changeRateWTD":0,"changeRateMTD":0.426421,"changeRateQTD":0.891353,"changeRateYTD":1.794431,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":9.027308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092279,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOA.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":4.439011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.28,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":-0.522059,"changeRate60Day":-0.449153,"changeRateWTD":0,"changeRateMTD":-0.522059,"changeRateQTD":-0.787304,"changeRateYTD":-0.898279,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBJOC.AU","nameCN":"HUB24LTD IMINI","changeRate":0,"change":0,"latestPrice":36.78,"volume":0,"market":"AU","high":36.78,"low":36.78,"preClose":36.78,"open":36.78,"turnoverRate":0,"peRate":25.117975,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.87,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0.102849,"changeRate60Day":-0.042935,"changeRateWTD":0,"changeRateMTD":0.102849,"changeRateQTD":0.671818,"changeRateYTD":-0.2666,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBJOA.AU","nameCN":"HUB24LTD IMINI","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":6.498105,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622343,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.589277,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUB.AU","nameCN":"HUB24 LTD","changeRate":0,"change":0,"latestPrice":78.17,"volume":0,"market":"AU","high":78.17,"low":78.17,"preClose":78.17,"open":78.17,"turnoverRate":0,"peRate":53.541094,"amplitude":0,"marketValue":6392256148.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.479,"week52Low":68.7,"changeRate5Day":-0.019689,"changeRate20Day":-0.093261,"changeRate60Day":-0.076005,"changeRateWTD":0.025718,"changeRateMTD":-0.082619,"changeRateQTD":0.074945,"changeRateYTD":-0.184165,"amount":0,"eps":1.46,"lyrEps":1.46,"lyrPeRate":53.541096,"pbRate":11.564566,"roa":0.175152,"roe":0.222051,"dividePrice":0.6801,"divideRate":0.0087,"floatMarketCap":6060212735.56,"shares":81773777,"floatShares":77526068},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26319956.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.21,"changeRate5Day":0.041667,"changeRate20Day":-0.019608,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.041667,"changeRateYTD":-0.275362,"amount":0,"eps":-0.03,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":4.595293,"roa":-0.178918,"roe":-0.298808,"dividePrice":0,"divideRate":0,"floatMarketCap":6612328,"shares":105279825,"floatShares":26449312},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7850545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.05,"changeRateYTD":1.333333,"amount":0,"eps":-0.00188,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":5.403664,"roa":0.151269,"roe":-0.470353,"dividePrice":0,"divideRate":0,"floatMarketCap":3386640.369,"shares":373835500,"floatShares":161268589},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":14.891774,"amplitude":0,"marketValue":702543047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":0.04274,"changeRate20Day":-0.160156,"changeRate60Day":-0.26291,"changeRateWTD":0.071651,"changeRateMTD":-0.17407,"changeRateQTD":-0.213175,"changeRateYTD":-0.331779,"amount":0,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.891775,"pbRate":1.830774,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.02907,"floatMarketCap":574470567.52,"shares":204227630,"floatShares":166997258},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.904917,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2279000000,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.347,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.825485,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":429000000,"floatShares":120455439},{"symbol":"HRNRA.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRN.AU","nameCN":"HORIZON GOLD LIMITED","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218167610.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.477,"changeRate5Day":0.137056,"changeRate20Day":0.166667,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":0.178947,"changeRateQTD":0.066667,"changeRateYTD":0.317647,"amount":0,"eps":-0.007875,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":4.87678,"roa":-0.015417,"roe":-0.028009,"dividePrice":0,"divideRate":0,"floatMarketCap":39296740,"shares":194792509,"floatShares":35086375},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.934694,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496000000,"floatShares":8105768},{"symbol":"HRE.AU","nameCN":"HEAVY RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9569558.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":0.210526,"changeRate20Day":0.393939,"changeRate60Day":0.84,"changeRateWTD":-0.163636,"changeRateMTD":0.393939,"changeRateQTD":0.586207,"changeRateYTD":-0.08,"amount":0,"eps":-0.015855,"lyrEps":-0.022816,"lyrPeRate":0,"pbRate":9.262426,"roa":-0.964789,"roe":-1.837295,"dividePrice":0,"divideRate":0,"floatMarketCap":5384308.28,"shares":208033882,"floatShares":117050180},{"symbol":"HQUS.AU","nameCN":"BETAHQUS ETF UNITS","changeRate":0,"change":0,"latestPrice":52.01,"volume":0,"market":"AU","high":52.01,"low":52.01,"preClose":52.01,"open":52.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300061293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.32,"week52Low":42.528,"changeRate5Day":0.010688,"changeRate20Day":0.018805,"changeRate60Day":0.067901,"changeRateWTD":0.006191,"changeRateMTD":0.026243,"changeRateQTD":0.047491,"changeRateYTD":0.14985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3263,"divideRate":0.025501,"floatMarketCap":300061293,"shares":5769300,"floatShares":5769300},{"symbol":"HQLT.AU","nameCN":"BETASHARES GLB QUAL LEAD ETF","changeRate":0,"change":0,"latestPrice":35.64,"volume":0,"market":"AU","high":35.64,"low":35.64,"preClose":35.64,"open":35.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147420440.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":29.253,"changeRate5Day":0.009346,"changeRate20Day":0.041496,"changeRate60Day":0.061504,"changeRateWTD":0.00678,"changeRateMTD":0.034843,"changeRateQTD":0.045069,"changeRateYTD":0.12564,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4372,"divideRate":0.040325,"floatMarketCap":147420440.64,"shares":4136376,"floatShares":4136376}]}}}