AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETA QLTY IMINI AU QLTJOB.AU	12.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.87%
Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf AU QHSM.AU	34.350	+0.03%	+0.010	214	7K	0.00%	274.20M	-1.01%	+0.38%	+2.07%	+7.71%
Quay Global Real Estate Fund Unhedged Active ETF AU QGRU.AU	3.880	0.00%	0.000	0	0	0.00%	489.57M	-0.26%	-5.60%	+4.67%	-2.12%
QUANTUM GRAPHITE LTD AU QGL.AU	0.320	0.00%	0.000	0	0	0.00%	112.19M	-4.48%	+1.59%	-20.00%	-8.57%
Quay Global Real Estate Fund AUD Hedged Active ETF AU QGFH.AU	5.310	0.00%	0.000	0	0	0.00%	578.71M	-0.75%	-0.93%	+2.75%	+7.99%
Quantify Technology Holdings Limited AU QFYDD.AU	0.025	0.00%	0.000	0	0	0.00%	4.02M	0.00%	0.00%	0.00%	0.00%
Quantify Tech AU QFY.AU	0.018	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QUICKFEE LTD AU QFE.AU	0.083	+2.47%	+0.002	10K	813	0.00%	31.82M	+12.16%	+15.28%	+22.06%	+23.88%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO3.AU	13.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO2.AU	14.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. CTW IW AU QBESO1.AU	10.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. EXPIRING AU QBEKOU.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
QBE INSUR. EXPIRING AU QBEKOS.AU	4.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.54%	-20.00%
Citiwarrants 28.7335 Qbe Mini Short AU QBEKOQ.AU	5.360	0.00%	0.000	0	0	0.00%	0	0.00%	+4.28%	-10.22%	-6.13%
QBE INSUR. MINI S AU QBEKOP.AU	6.620	0.00%	0.000	0	0	0.00%	0	0.00%	+24.44%	+24.44%	+66.33%
QBE INSUR. MINI L AU QBEKOF.AU	3.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.13%
QBE INSUR. MINI L AU QBEKOE.AU	4.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.89%
QBE INSUR. MINI L AU QBEKOD.AU	2.870	0.00%	0.000	0	0	0.00%	0	-23.67%	-48.10%	-18.47%	+0.70%

1 ...116 117 118 119 120 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=118"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:117,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"QLTJOB.AU","nameCN":"BETA QLTY IMINI","changeRate":0,"change":0,"latestPrice":12.34,"volume":0,"market":"AU","high":12.34,"low":12.34,"preClose":12.34,"open":12.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":12.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.068679,"changeRateYTD":-0.068679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHSM.AU","nameCN":"Vaneck Msci Intl Sml Comp Quality (aud Hedged) Etf","changeRate":0.000291,"change":0.01,"latestPrice":34.35,"volume":214,"market":"AU","high":34.35,"low":34.35,"preClose":34.34,"open":34.35,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":274200180.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.32,"week52Low":29.879,"changeRate5Day":-0.010086,"changeRate20Day":0.003799,"changeRate60Day":0.020651,"changeRateWTD":-0.002034,"changeRateMTD":0.004386,"changeRateQTD":-0.021368,"changeRateYTD":0.077073,"amount":7351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1305,"divideRate":0.003799,"floatMarketCap":274200180.3,"shares":7982538,"floatShares":7982538},{"symbol":"QGRU.AU","nameCN":"Quay Global Real Estate Fund Unhedged Active ETF","changeRate":0,"change":0,"latestPrice":3.88,"volume":0,"market":"AU","high":3.88,"low":3.88,"preClose":3.88,"open":3.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":489566372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":3.608,"changeRate5Day":-0.002571,"changeRate20Day":-0.055961,"changeRate60Day":0.046668,"changeRateWTD":-0.007673,"changeRateMTD":-0.032419,"changeRateQTD":-0.047385,"changeRateYTD":-0.021191,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1488,"divideRate":0.038351,"floatMarketCap":489566372,"shares":126176900,"floatShares":126176900},{"symbol":"QGL.AU","nameCN":"QUANTUM GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112187003.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.305,"changeRate5Day":-0.044776,"changeRate20Day":0.015873,"changeRate60Day":-0.2,"changeRateWTD":-0.030303,"changeRateMTD":0,"changeRateQTD":-0.228916,"changeRateYTD":-0.085714,"amount":0,"eps":-0.007765,"lyrEps":-0.014138,"lyrPeRate":0,"pbRate":8.411879,"roa":-0.060199,"roe":-0.189299,"dividePrice":0,"divideRate":0,"floatMarketCap":47788487.36,"shares":350584387,"floatShares":149339023},{"symbol":"QGFH.AU","nameCN":"Quay Global Real Estate Fund AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":5.31,"volume":0,"market":"AU","high":5.31,"low":5.31,"preClose":5.31,"open":5.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":578714598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":4.795,"changeRate5Day":-0.007477,"changeRate20Day":-0.009328,"changeRate60Day":0.027477,"changeRateWTD":0,"changeRateMTD":-0.022099,"changeRateQTD":-0.010067,"changeRateYTD":0.079927,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1622,"divideRate":0.030546,"floatMarketCap":578714598,"shares":108985800,"floatShares":108985800},{"symbol":"QFYDD.AU","nameCN":"Quantify Technology Holdings Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4017099.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083799,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":13.155635,"roa":-0.614949,"roe":-2.422218,"dividePrice":0,"divideRate":0,"floatMarketCap":3945608.35,"shares":160683979,"floatShares":157824334},{"symbol":"QFY.AU","nameCN":"Quantify Tech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10814139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049078,"lyrEps":-0.083608,"lyrPeRate":0,"pbRate":1.207489,"roa":-0.282624,"roe":-1.107915,"dividePrice":0,"divideRate":0,"floatMarketCap":6471066.51,"shares":600785535,"floatShares":359503695},{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0.024691,"change":0.002,"latestPrice":0.083,"volume":9800,"market":"AU","high":0.083,"low":0.083,"preClose":0.081,"open":0.083,"turnoverRate":0.000045,"peRate":0.954023,"amplitude":0,"marketValue":31819819.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.018,"changeRate5Day":0.121622,"changeRate20Day":0.152778,"changeRate60Day":0.220588,"changeRateWTD":0.012195,"changeRateMTD":0.152778,"changeRateQTD":0.185714,"changeRateYTD":0.238806,"amount":813,"eps":0.087,"lyrEps":0.104,"lyrPeRate":0.798077,"pbRate":2.21911,"roa":0.503008,"roe":3.955105,"dividePrice":0.08,"divideRate":0.963855,"floatMarketCap":18250936.317,"shares":383371325,"floatShares":219890799},{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO3.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":13.9,"volume":0,"market":"AU","high":13.9,"low":13.9,"preClose":13.9,"open":13.9,"turnoverRate":0,"peRate":6.984889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO2.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":14.21,"volume":0,"market":"AU","high":14.21,"low":14.21,"preClose":14.21,"open":14.21,"turnoverRate":0,"peRate":7.140668,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.21,"week52Low":14.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBESO1.AU","nameCN":"QBE INSUR. CTW IW","changeRate":0,"change":0,"latestPrice":10.36,"volume":0,"market":"AU","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":5.206004,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOU.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOS.AU","nameCN":"QBE INSUR. EXPIRING","changeRate":0,"change":0,"latestPrice":4.28,"volume":0,"market":"AU","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":2.139882,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.335404,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":2.00011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOQ.AU","nameCN":"Citiwarrants 28.7335 Qbe Mini Short","changeRate":0,"change":0,"latestPrice":5.36,"volume":0,"market":"AU","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":2.693454,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.02,"week52Low":4.37,"changeRate5Day":0,"changeRate20Day":0.042802,"changeRate60Day":-0.102178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.226545,"changeRateYTD":-0.061296,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOP.AU","nameCN":"QBE INSUR. MINI S","changeRate":0,"change":0,"latestPrice":6.62,"volume":0,"market":"AU","high":6.62,"low":6.62,"preClose":6.62,"open":6.62,"turnoverRate":0,"peRate":3.326616,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":3.98,"changeRate5Day":0,"changeRate20Day":0.244361,"changeRate60Day":0.244361,"changeRateWTD":0,"changeRateMTD":0.244361,"changeRateQTD":0.244361,"changeRateYTD":0.663317,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOF.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":1.648233,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.271318,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOE.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":2.356772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038934,"changeRateMTD":-0.038934,"changeRateQTD":-0.038934,"changeRateYTD":-0.038934,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QBEKOD.AU","nameCN":"QBE INSUR. MINI L","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":1.442204,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":2.85,"changeRate5Day":-0.236702,"changeRate20Day":-0.481013,"changeRate60Day":-0.184659,"changeRateWTD":0,"changeRateMTD":-0.481013,"changeRateQTD":-0.481013,"changeRateYTD":0.007018,"amount":0,"eps":1.99001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}