AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VWORLDXUS CTW IW AU VEUSOA.AU	48.900	0.00%	0.000	0	0	0.00%	0	-0.99%	-0.99%	+1.54%	+7.17%
VWORLDXUS IMINI AU VEUJOB.AU	44.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.02%
VINTAGE ENERGY LTD AU VEN.AU	0.002	0.00%	0.000	0	0	0.00%	4.88M	0.00%	0.00%	0.00%	-60.00%
VIVA E GRP MINI S AU VEAKOR.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	-35.98%	-35.98%	-30.46%
VIVA E GRP MINI S AU VEAKOQ.AU	0.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOP.AU	0.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.55%
VIVA E GRP MINI L AU VEAKOA.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	+14.22%	+20.50%	+104.24%
Viva Energy AU VEADA.AU	1.680	0.00%	0.000	0	0	0.00%	2.73B	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOC.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VICINITY MINI L AU VCXKOA.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.62%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.150	0.00%	0.000	5K	729	0.00%	9.28M	-11.76%	0.00%	+36.36%	-16.67%
Vaneck Core + Diversified Balanced Active Etf AU VBAL.AU	20.320	0.00%	0.000	0	0	0.00%	1.22M	0.00%	+0.59%	+2.24%	+4.64%
VLTMINLTD MINI L AU VAUKOF.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.92%
VLTMINLTD MINI L AU VAUKOE.AU	0.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.06%
VLTMINLTD MINI L AU VAUKOD.AU	0.545	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-65.18%
VLTMINLTD MINI L AU VAUKOC.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.04%
VLTMINLTD MINI L AU VAUKOB.AU	3.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+42.15%	+1.37%
VLTMINLTD IMINI AU VAUJOD.AU	3.870	0.00%	0.000	0	0	0.00%	0	+14.84%	+64.68%	+97.95%	+200.00%
VLTMINLTD IMINI AU VAUJOC.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.50%	-48.86%
VLTMINLTD DEF SET AU VAUJOB.AU	2.830	0.00%	0.000	0	0	0.00%	0	-3.41%	+146.09%	+129.15%	+10.98%

1 ...112 113 114 115 116 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/au/all-stocks/top-range?page=114"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:113,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":48.9,"volume":0,"market":"AU","high":48.9,"low":48.9,"preClose":48.9,"open":48.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.45,"week52Low":41.07,"changeRate5Day":-0.009921,"changeRate20Day":-0.009921,"changeRate60Day":0.015365,"changeRateWTD":-0.009921,"changeRateMTD":-0.009921,"changeRateQTD":-0.030147,"changeRateYTD":0.071663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUJOB.AU","nameCN":"VWORLDXUS IMINI","changeRate":0,"change":0,"latestPrice":44.56,"volume":0,"market":"AU","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.56,"week52Low":44.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4878671.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.821256,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":3766171.328,"shares":2439335788,"floatShares":1883085664},{"symbol":"VEAKOR.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.359813,"changeRate60Day":-0.359813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.359813,"changeRateYTD":-0.304569,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOQ.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOP.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.14218,"changeRate60Day":0.205,"changeRateWTD":0,"changeRateMTD":-0.076628,"changeRateQTD":0.912698,"changeRateYTD":1.042373,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEADA.AU","nameCN":"Viva Energy","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":49.6865,"amplitude":0,"marketValue":2733410005.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033812,"lyrEps":0.069364,"lyrPeRate":24.220057,"pbRate":1.023213,"roa":-0.004422,"roe":0.020306,"dividePrice":0,"divideRate":0,"floatMarketCap":1459143734.16,"shares":1627029765,"floatShares":868537937},{"symbol":"VCXKOC.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":3.448047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCXKOA.AU","nameCN":"VICINITY MINI L","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":5.138916,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206226,"amount":0,"eps":0.30162,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":4859,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":9280050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.053,"changeRate5Day":-0.117647,"changeRate20Day":0,"changeRate60Day":0.363636,"changeRateWTD":-0.0625,"changeRateMTD":0.153846,"changeRateQTD":0.2,"changeRateYTD":-0.166667,"amount":729,"eps":-0.026417,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-11.509526,"roa":-1.022331,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":3338123.85,"shares":61867000,"floatShares":22254159},{"symbol":"VBAL.AU","nameCN":"Vaneck Core + Diversified Balanced Active Etf","changeRate":0,"change":0,"latestPrice":20.32,"volume":0,"market":"AU","high":20.32,"low":20.32,"preClose":20.32,"open":20.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1219200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.524,"week52Low":19.351,"changeRate5Day":0,"changeRate20Day":0.005941,"changeRate60Day":0.022441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000492,"changeRateYTD":0.046398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6398,"divideRate":0.031486,"floatMarketCap":1219200,"shares":60000,"floatShares":60000},{"symbol":"VAUKOF.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":8.608415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509225,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOE.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":12.038836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010638,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOD.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOC.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOB.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":14.208571,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.421456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.170347,"changeRateYTD":0.013661,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":14.821339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":1.29,"changeRate5Day":0.148368,"changeRate20Day":0.646809,"changeRate60Day":0.97954,"changeRateWTD":0,"changeRateMTD":0.646809,"changeRateQTD":0.775229,"changeRateYTD":2,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOC.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":8.737864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.325,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.488636,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD DEF SET","changeRate":0,"change":0,"latestPrice":2.83,"volume":0,"market":"AU","high":2.83,"low":2.83,"preClose":2.83,"open":2.83,"turnoverRate":0,"peRate":10.838344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.06,"week52Low":0.32,"changeRate5Day":-0.03413,"changeRate20Day":1.46087,"changeRate60Day":1.291498,"changeRateWTD":0,"changeRateMTD":1.46087,"changeRateQTD":1.46087,"changeRateYTD":0.109804,"amount":0,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}