US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Health Care Select Sector SPDR Fund

174.70

+0.08000.05%

Post-market: 174.760.0604+0.03%17:15 EDT

Volume:5.93M

Turnover:1.03B

Market Cap:45.23B

PE:-12.29

High:174.92

Open:174.41

Low:173.33

Close:174.62

52wk High:176.60

52wk Low:133.73

Shares:258.92M

Float Shares:258.92M

Volume Ratio:0.58

T/O Rate:2.29%

Dividend:2.53

Dividend Rate:1.45%

EPS(TTM):-14.2170

EPS(LYR):-14.2170

ROE:-9.22%

ROA:1.03%

PB:1.31

PE(LYR):-12.29

Loading ...

Overview Company News Filings

Ryman Healthcare reshapes board oversight as director steps down

Statutory Earnings May Not Be The Best Way To Understand Mediwelcome Healthcare Management & Technology's (HKG:2159) True Position

Simply Wall St.

American Healthcare REIT to Acquire Kensington Senior Portfolio

Perrigo Co. PLC Stock Underperforms Monday When Compared to Competitors

Molina Healthcare Inc. Stock Outperforms Competitors on Strong Trading Day

Health Care up on Rotation to Less Inflation Sensitive Sectors - Health Care Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XLV/news?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"Health Care Select Sector SPDR Fund","latestPrice":174.7,"timestamp":1787601600000,"preClose":174.62,"halted":0,"volume":5930622,"hourTrading":{"tag":"盘后","latestPrice":174.7604,"preClose":174.7,"latestTime":"17:15 EDT","volume":82918,"amount":14485796.15868,"timestamp":1787606154759,"change":0.0604,"changeRate":0.000346,"amplitude":0.00445},"delay":0,"changeRate":0.000458137670369855,"floatShares":258915324,"shares":258915324,"eps":-14.217021,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"08-24 17:18:40 EDT","open":174.41,"high":174.92,"low":173.33,"amount":1034008512.2789401,"amplitude":0.009105,"askPrice":174.88,"askSize":40,"bidPrice":174,"bidSize":8,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":174.62,"sharesOutstanding":265215324,"nav":174.608954,"aum":44693837602.65,"dividendRate":0.014493,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":174.51,"preClose":174.62,"latestTime":"09:29 EDT","volume":4631,"amount":810789.41339,"timestamp":1787578199999,"change":-0.11,"changeRate":-0.00063,"amplitude":0.008819},"postHourTrading":{"tag":"盘后","latestPrice":174.7604,"preClose":174.7,"latestTime":"17:15 EDT","volume":82918,"amount":14485796.15868,"timestamp":1787606154759,"change":0.0604,"changeRate":0.000346,"amplitude":0.00445},"volumeRatio":0.579847,"impliedVol":0.2436,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":258915324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":0.579847,"shares":258915324,"dividePrice":2.532,"high":174.92,"amplitude":0.009105,"preClose":174.62,"low":173.33,"week52Low":133.725,"pbRate":"1.31","psRate":"68.67","week52High":176.595,"institutionHeld":0.7846,"latestPrice":174.7,"committee":-0.666667,"eps":-14.217021,"divideRate":0.014493,"volume":5930622,"delay":0,"ttmEps":-14.217021,"open":174.41,"prevYearClose":154.8,"prevWeekClose":174.62,"prevMonthClose":162.55,"prevQuarterClose":158.66,"fiveDayClose":167.05,"twentyDayClose":163.4,"sixtyDayClose":150.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLV","amount":0.656252,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLV","amount":0.59468,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.307823,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.304755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:20,pageCount:32,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658572459","title":"Ryman Healthcare reshapes board oversight as director steps down","url":"https://stock-news.laohu8.com/highlight/detail?id=2658572459","media":"TIPRANKS","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658572459?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:38","pubTimestamp":1786401506,"startTime":"0","endTime":"0","summary":"Ryman Healthcare ( ($NZ:RYM) ) just unveiled an update. Ryman Healthcare has announced that director James Miller will step down from the board by ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryman-healthcare-reshapes-board-oversight-as-director-steps-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryman-healthcare-reshapes-board-oversight-as-director-steps-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYM.NZ","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658950736","title":"Statutory Earnings May Not Be The Best Way To Understand Mediwelcome Healthcare Management & Technology's (HKG:2159) True Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2658950736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658950736?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:25","pubTimestamp":1786400727,"startTime":"0","endTime":"0","summary":"Even though Mediwelcome Healthcare Management & Technology Inc. ( HKG:2159 ) posted strong earnings recently, the stock...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice1-main-header/1585186704841"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/healthcare/hkg-2159/mediwelcome-healthcare-management-technology-shares/news/statutory-earnings-may-not-be-the-best-way-to-understand-med-1","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/healthcare/hkg-2159/mediwelcome-healthcare-management-technology-shares/news/statutory-earnings-may-not-be-the-best-way-to-understand-med-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["HCSG","XLV","02159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658957998","title":"American Healthcare REIT to Acquire Kensington Senior Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2658957998","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658957998?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:14","pubTimestamp":1786400060,"startTime":"0","endTime":"0","summary":"American Healthcare REIT, Inc. ( ($AHR) ) has provided an announcement. On August 10, 2026, American Healthcare REIT, Inc., through its operating p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-healthcare-reit-to-acquire-kensington-senior-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-healthcare-reit-to-acquire-kensington-senior-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","PSCF","BPRE","IQRA","LABU","BK4581","MDIV","DFRA","RJMG","IVRA","XLV","YLDW","AHR","XBI","BK4225","RNTY","BK4585","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658952195","title":"Perrigo Co. PLC Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2658952195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658952195?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:31","pubTimestamp":1786397460,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  shed 1.56% to $12.64 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.Perrigo Co. PLC closed 48.63% short of its 52-week high of $24.61, which the company achieved on August 22nd.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.99% to $261.81, Procter & Gamble Co.  rose 0.45% to $146.44, and Abbott Laboratories  rose 0.75% to $108.62.Trading volume  remained 1.7 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMED","IE00B2B36J28.USD","IHE","VHT","LU1145028129.USD","FSTA","SGXZ57979304.SGD","LU2237957811.SGD","LU1221951046.USD","FTXH","LU0320765646.SGD","SG9999015358.SGD","TRUO","FHLC","JDOC","BK4592","GDOC","IXJ","IYH","LU1732799900.SGD","SGXZ80539844.SGD","IE000BZT7R73.USD","LU1244550577.SGD","LU1929549753.HKD","IE00B42XCP33.USD","BK4532","PRGO","XLV","LU2242652126.USD","PJP","IE0002141913.USD","LU0234572021.USD","JNJ","IHI","PG","LU1674673428.USD","LU1868836757.USD","LU0072461881.USD","TRUH","XLP","IE00BZ1G4Q59.USD","UGE","IE0001KFT4U8.USD","MEDX","IE00BDGV0183.EUR","ABT","LU2430703251.USD","TMED","RXL","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658521939","title":"Molina Healthcare Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2658521939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658521939?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:29","pubTimestamp":1786397340,"startTime":"0","endTime":"0","summary":"DJ Molina Healthcare Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molina Healthcare Inc.  advanced 1.22% to $198.84 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.06% to 7,753.11 and Dow Jones Industrial Average  falling 0.11% to 53,975.98.This was the stock's second consecutive day of gains.Molina Healthcare Inc. closed 18.80% short of its 52-week high of $244.89, which the company reached on July 14th.The stock outperformed some of its competitors Monday, as Humana Inc.  rose 0.18% to $385.70 and Centene Corp.  rose 1.22% to $66.57.Trading volume  remained 902,668 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 10, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658800952","title":"Health Care up on Rotation to Less Inflation Sensitive Sectors - Health Care Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2658800952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658800952?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:19","pubTimestamp":1786396740,"startTime":"0","endTime":"0","summary":"Health-care companies rose as traders rotated back into sectors that are less sensitive to shifts in inflation and oil prices.Sionna Therapeutics plunged more than 90% after the biotech company said it was shelving a highly anticipated cystic fibrosis drug candidate because it failed to meet the key endpoint in a proof-of-concept trial.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LABU","XLV","BK4581","BK4585","XBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":32,"totalSize":626,"code":"91000000","status":"200"}]}}