US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

85.99

+0.67000.79%

Post-market: 85.89-0.1000-0.12%19:38 EDT

Volume:11.19M

Turnover:960.34M

Market Cap:14.86B

PE:-30.17

High:86.01

Open:85.60

Low:85.28

Close:85.32

52wk High:90.14

52wk Low:75.16

Shares:172.77M

Float Shares:172.77M

Volume Ratio:1.10

T/O Rate:6.48%

Dividend:2.17

Dividend Rate:2.53%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.96

PE(LYR):-30.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Consumer Staples Select Sector SPDR Fund

Exchange:

ARCA

Establishment Date:

1998

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XLP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":85.99,"timestamp":1787342400000,"preClose":85.32,"halted":0,"volume":11194127,"hourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.99,"latestTime":"19:38 EDT","volume":610132,"amount":52399002.7074,"timestamp":1787355531575,"change":-0.1,"changeRate":-0.001163,"amplitude":0.001163},"delay":0,"changeRate":0.00785278949835914,"floatShares":172771809,"shares":172771809,"eps":-2.850066,"marketStatus":"Market Closed","change":0.67,"latestTime":"08-21 16:00:00 EDT","open":85.6,"high":86.01,"low":85.28,"amount":960342252.3284099,"amplitude":0.008556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.32,"sharesOutstanding":197371809,"nav":86.001001,"aum":14669346291.75,"dividendRate":0.025284,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.32,"latestTime":"09:27 EDT","volume":523,"amount":44700.87799,"timestamp":1787318869085,"change":0.17,"changeRate":0.001992,"amplitude":0.009612},"postHourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.99,"latestTime":"19:38 EDT","volume":610132,"amount":52399002.7074,"timestamp":1787355531575,"change":-0.1,"changeRate":-0.001163,"amplitude":0.001163},"volumeRatio":1.0999161465033762,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1797570000000,"strike":"86.0","timestamp":1787323454444,"price":3.36,"volume":2000,"amount":672000,"type":"-"},{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"86.0","timestamp":1787323454444,"price":3.09,"volume":2000,"amount":618000,"type":"-"}]},"impliedVol":0.2067,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":172771809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":1.0999161465033762,"shares":172771809,"dividePrice":2.174167,"high":86.01,"amplitude":0.008556,"preClose":85.32,"low":85.28,"week52Low":75.16,"pbRate":"0.96","psRate":"33.62","week52High":90.14,"institutionHeld":0.0001,"latestPrice":85.99,"eps":-2.850066,"divideRate":0.025284,"volume":11194127,"delay":0,"ttmEps":-2.850066,"open":85.6,"prevYearClose":77.68,"prevWeekClose":86.09,"prevMonthClose":85.05,"prevQuarterClose":83.07,"fiveDayClose":86.09,"twentyDayClose":84.13,"sixtyDayClose":84.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2668776,"yearFounded":1998,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.014},{"period":"6month","weight":-0.0216},{"period":"1year","weight":0.0427},{"period":"ytd","weight":0.107}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.00502},{"month":2,"riseRate":0.571429,"avgChangeRate":0.002061},{"month":3,"riseRate":0.607143,"avgChangeRate":0.005978},{"month":4,"riseRate":0.678571,"avgChangeRate":0.0126},{"month":5,"riseRate":0.607143,"avgChangeRate":0.004591},{"month":6,"riseRate":0.392857,"avgChangeRate":-0.007943},{"month":7,"riseRate":0.642857,"avgChangeRate":0.012275},{"month":8,"riseRate":0.642857,"avgChangeRate":0.005315},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.013153},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014872},{"month":11,"riseRate":0.740741,"avgChangeRate":0.019892},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.001744}],"exchange":"ARCA","name":"Consumer Staples Select Sector SPDR Fund","nameEN":"Consumer Staples Select Sector SPDR Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":null}}