US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium xETFs 2x Long Daily BNB ETF

25.57

+1.626.78%

Post-market: 25.940.3661+1.43%16:10 EDT

Volume:910

Turnover:23.54K

Market Cap:255.75K

PE:- -

High:25.94

Open:25.71

Low:25.57

Close:23.95

52wk High:29.97

52wk Low:17.92

Shares:10.00K

Float Shares:10.00K

Volume Ratio:4.24

T/O Rate:9.10%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million "Fast Track" for Crypto Fundraising

US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation

BNB price targets $610 as open interest rises

BNB price nears $600 with shorts at risk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XBNB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","market":"US","secType":"STK","nameCN":"Teucrium xETFs 2x Long Daily BNB ETF","latestPrice":25.5749,"timestamp":1787342400000,"preClose":23.9514,"halted":0,"volume":910,"hourTrading":{"tag":"盘后","latestPrice":25.941,"preClose":25.5749,"latestTime":"16:10 EDT","volume":5,"amount":127.8745,"timestamp":1787343004533,"change":0.3661,"changeRate":0.014315,"amplitude":0},"delay":0,"changeRate":0.06778309409888357,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Market Closed","change":1.6235,"latestTime":"08-21 16:00:00 EDT","open":25.71,"high":25.941,"low":25.5749,"amount":23537,"amplitude":0.015285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.9514,"nav":23.9,"aum":239000,"dividendRate":0.000106,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.941,"preClose":25.5749,"latestTime":"16:10 EDT","volume":5,"amount":127.8745,"timestamp":1787343004533,"change":0.3661,"changeRate":0.014315,"amplitude":0},"volumeRatio":4.2404505054617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBNB\",,,,,undefined,":{"symbol":"XBNB","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.2404505054617,"shares":10000,"dividePrice":0.0027,"high":25.941,"amplitude":0.015285,"preClose":23.9514,"low":25.5749,"week52Low":17.92,"pbRate":"--","week52High":29.9685,"institutionHeld":0,"latestPrice":25.5749,"eps":0,"divideRate":0.000106,"volume":910,"delay":0,"ttmEps":0,"open":25.71,"prevYearClose":24.9,"prevWeekClose":20.928,"prevMonthClose":19.9081,"prevQuarterClose":18.6417,"fiveDayClose":20.928,"twentyDayClose":18.4738,"sixtyDayClose":26.6371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBNB\",params:#limit:5,,,undefined,":[{"date":"2026-05-27","symbol":"XBNB","amount":0.0026,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"Teucrium xETFs 2x Long Daily BNB ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBNB\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-27","recordDate":"2026-05-27","paymentDate":"2026-05-28","value":0.0026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBNB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBNB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134673734","title":"US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million \"Fast Track\" for Crypto Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1134673734","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134673734?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:02","pubTimestamp":1787137377,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission (SEC) has taken a landmark step by proposing its first permanent federal rule for digital asset fundraising, a framework that would allow crypto projects...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","COIO","GBTC","BTRN","ETH","IBLC","MAXI","BLCK","CEPI","IBIT","CBXO","BFJL","CBOY","CBXY","STBQ","CBTO","TXXH","DADS","BETH","BHYP","ICOI","EETH","CBOL","BK4082","ARKB","BITY","BTCZ","XBTY","BPI","ETCO","MAAY","FIAT","COII","BTCO","RSSX","TETH","BCOR","DEFI","BITB","CRY","BBB","BTCI","CBOA","CBTY","CBXA","BRRR","TKNS","YBTC","DECO","BCCC","SETH","TCAN","ETHW","ETHD","CONY","BITS","GAVA","BTFX","COIA","CONL","SSS","BCDF","ETQ","BITO","ETHA","GLDB","MARO","SPBC","TKNQ","YETH","CONI","BTFL","BITX","STLR","REKT","XBNB","BITI","ETU","CBTL","QETH","IMRA","COIW","BTCL","ETHE","QXAS","COYY","CBXL","ETHV","DFII","EZBC","BTF","BLCN","NODE","ETHI","CBXJ","BTC","EZET","CONX","CBTJ","COIG","QBF","CHNL","BTCW","CBOJ","LEGR","FTGPF","CBOO","BETE","BLOX","MRAL","STLU","BK4135","CBTA","HODL","BTCC","ASMX","FETH","BITU","KRYP","ETHT","ETHU","ESK","MNRS","BAGY","FBTC","CHNU","IETH","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147214679","title":"US Treasury Unveils Stablecoin Oversight Framework Aligned With GENIUS Act Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=1147214679","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147214679?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:42","pubTimestamp":1787035354,"startTime":"0","endTime":"0","summary":"The US Department of the Treasury formally introduced a proposed rulemaking for stablecoins this Monday, marking a significant step toward executing the GENIUS Act, which was passed by Congress last...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","EHY","CRDD","CBTA","ETHU","CBOO","KRYP","THYP","ESK","ETQ","BRRR","ASMX","CBTY","CBOY","ETHW","COII","COIO","BITX","QSOL","CLNK","CONL","BLKC","BAVA","ETHV","ICOI","BCDF","ETHE","IBIT","CBOJ","BK4082","DECO","ETHI","ETHT","ETH","BHYP","BITY","BTCI","MAXI","BLCN","CBXA","ARKB","EZPZ","TXBC","LIAX","GBTC","LEGR","BTCL","NODE","TKNS","XBTY","EZBC","HODL","SBIT","ETU","TCAN","ETTY","VBNB","BITO","BCCC","ETHA","BTFX","GENZ","TKNQ","BETH","VSOL","BFAP","CBXY","DADS","ARKZ","GXRP","BLCK","BITU","ETCO","FBTC","SATO","XTRKF","TSUI","VAVX","BPI","SUIL","BTF","DEFI","EETH","XBNB","COIG","NEHI","BTC","TSOL","FDFF","ARKC","CBTO","CONI","DFII","CBOA","BTRN","IBLC","EZET","QXAS","CEPI","FTGPF","CRY","IETH","KI","FNTC","YNOT","FIAT","STBQ","YBTC","BTCC","FDIG","BAGY","STLU","TTOP","BLOX","MNRS","LMBO","CBXO","CBXJ","TWEB","BESO","COIW","BTCZ","YETH","BFJL","ETHD","XRPM","COYY","BTCW","QBF","CBTJ","COIA","BETE","TETH","TXXH","BITB","BITI","BTCO","CONY","SOEZ","FSOL","FETH","SETH","QETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657524333","title":"BNB price targets $610 as open interest rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2657524333","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657524333?lang=en_us&edition=fundamental","pubTime":"2026-08-06 01:55","pubTimestamp":1785952527,"startTime":"0","endTime":"0","summary":"BNB price traded near $600 on Aug. 5 after breaking out of its July range, while rising derivatives activity and nearby liquidation clusters pointed to a possible test of $610.BNB price gained 5% over the past week, reclaiming the closely watched $592 level.Derivatives volume increased 56.1% to $719.9 million, while open interest rose 4.05%.The 4-hour RSI reached 63.74, showing bullish momentum without an overbought reading.Liquidity clusters near $612 and $616 could attract price if BNB clears immediate resistance.According to data from crypto.news, BNB  price rose to approximately $600 on Wednesday, extending its recovery from a late-July range around $560 to $575. The daily chart shows that the token closed near $599.64 after reaching an intraday high of $605.50.BNB price daily chart — Aug. 5 | Source: crypto.news. Broader crypto-market conditions offered additional support. Bitcoin approached $64,000, while the total digital asset market capitalization reportedly rose 0.72% to $2.1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bnb-price-targets-610-dollars-as-open-interest-rises/","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-price-targets-610-dollars-as-open-interest-rises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656556607","title":"BNB price nears $600 with shorts at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2656556607","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656556607?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:30","pubTimestamp":1785846600,"startTime":"0","endTime":"0","summary":"BNB price traded near $590 on Tuesday after holding a trendline breakout, but resistance at $592 and a large liquidation cluster above $605 could decide its next move.BNB price broke above a descending trendline and successfully retested the former resistance as support.The daily RSI has risen to 57.45, while the MACD remains in bullish territory.$592 to $600 is the immediate resistance zone separating BNB from a larger recovery.According to data from crypto.news, BNB  price was trading at $590.10 at press time after moving between $588 and $593.09 during the daily session. The token has gained roughly 4% over the past week, recovering from a recent low near $566.BNB price 4-hour chart — Aug. 4 | Source: crypto.news. This sequence converted the former trendline resistance into short-term support. BNB also remains above the 4-hour Supertrend, currently positioned near $576.57, keeping the short-term structure bullish.BNB price daily chart — Aug. 4 | Source: crypto.news. A confirmed brea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bnb-price-nears-600-dollars-with-shorts-at-risk/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-price-nears-600-dollars-with-shorts-at-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBNB\",params:#limit:6,delay:false,,,undefined,":[]}}