US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco Advantage Municipal Income Trust II

8.80

-0.0600-0.68%

Volume:72.46K

Turnover:640.23K

Market Cap:390.77M

PE:35.35

High:8.88

Open:8.85

Low:8.80

Close:8.86

52wk High:9.60

52wk Low:8.25

Shares:44.41M

Float Shares:44.41M

Volume Ratio:1.43

T/O Rate:0.16%

Dividend:0.67

Dividend Rate:7.62%

EPS(TTM):0.2490

EPS(LYR):0.2490

ROE:2.66%

ROA:2.68%

PB:0.96

PE(LYR):35.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco Advantage Municipal Income Trust II

Exchange:

AMEX

Establishment Date:

1993

Employees:

- -

Office Location:

1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States

Website:

http://www.invesco.com

Zip Code:

30309

Phone:

Fax:

- -

Introduction:

Invesco Advantage Municipal Income Trust II is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, municipal commercial paper, and lease obligations. It employs fundamental analysis with a bottom-up security selection approach to create its portfolio. The fund was formerly known as Invesco Van Kampen Advantage Municipal Income Trust II. Invesco Advantage Municipal Income Trust II was formed on August 27, 1993 and is domiciled in the United States.

Directors

Name

Position

Beth Ann Brown

Chairman and Trustee

Anthony J. LaCava, Jr.

Trustee

Carol Deckbar

Trustee

Cynthia Hostetler

Trustee

Daniel S. Vandivort

Trustee

Douglas Sharp

Trustee

Edward Perkin

Trustee

Eli Jones

Trustee

Elizabeth Krentzman

Trustee

James Liddy

Trustee

Jeffrey H. Kupor

Trustee

Shareholders

Name

Position

Adrien Deberghes

Principal Financial Officer and Senior Vice President and Treasurer

James Bordewick

Senior Officer and Senior Vice President

Melanie Ringold

Chief Legal Officer and Secretary and Senior Vice President

Todd F. Kuehl

Chief Compliance Officer and Senior Vice President

Crissie M. Wisdom

Anti-Money Laundering Compliance Officer

Glenn Brightman

President and Principal Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VKI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKI\",,,,,undefined,":{"symbol":"VKI","market":"US","secType":"STK","nameCN":"Invesco Advantage Municipal Income Trust II","latestPrice":8.8,"timestamp":1787342400000,"preClose":8.86,"halted":0,"volume":72459,"delay":0,"changeRate":-0.006772009029345228,"floatShares":44406020,"shares":44406020,"eps":0.248968,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"08-24 08:01:19 EDT","open":8.85,"high":8.875,"low":8.8,"amount":640233.8843309999,"amplitude":0.008465,"askPrice":9.5,"askSize":7500,"bidPrice":8.1,"bidSize":8300,"shortable":3,"etf":0,"ttmEps":0.248968,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.8,"dividendRate":0.076227,"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"19:30 EDT","volume":8,"amount":70.4,"timestamp":1787355004235,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4336109835715247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VKI\",,,,,undefined,":{"symbol":"VKI","floatShares":44406020,"roa":"2.68%","roe":"2.66%","lyrEps":0.248968,"volumeRatio":1.4336109835715247,"shares":44406020,"dividePrice":0.6708,"high":8.875,"amplitude":0.008465,"preClose":8.86,"low":8.8,"week52Low":8.25,"pbRate":"0.96","psRate":"12.31","week52High":9.6,"institutionHeld":0.1891,"latestPrice":8.8,"committee":0.050633,"eps":0.248968,"divideRate":0.076227,"volume":72459,"delay":0,"ttmEps":0.248968,"open":8.85,"prevYearClose":9.12,"prevWeekClose":8.8,"prevMonthClose":8.92,"prevQuarterClose":9.48,"fiveDayClose":9.12,"twentyDayClose":8.88,"sixtyDayClose":8.9,"dividendPayoutRate":2.6943221618842577,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07174331550802138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VKI\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"VKI","amount":0.0559,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-14","symbol":"VKI","amount":0.0559,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-14","defaultRemindTime":1784035800000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-14","currency":"USD","dateTimestamp":1784001600000,"payDate":"2026-07-31"},{"date":"2026-06-15","symbol":"VKI","amount":0.0559,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-14","symbol":"VKI","amount":0.0559,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-29"},{"date":"2026-04-14","symbol":"VKI","amount":0.0559,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"Invesco Advantage Municipal Income Trust II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VKI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.0547,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0547,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.0547,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.0547,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-31","value":0.0547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VKI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VKI","date":"2026-03-25","current":35.345908,"percent":0.178105,"low":-176.199502,"twenty":-5.950362,"median":10.735641,"eighty":25.528612,"high":94.478707,"avg":-2.649995,"sd":60.339826,"marketCap":381447711},"quantilePoints":[{"date":"2021-08-27","current":93.597787,"twenty":7.716856,"median":24.448631,"eighty":211.441295,"marketCap":565992275},{"date":"2021-09-03","current":92.570046,"twenty":7.716856,"median":24.471523,"eighty":211.441295,"marketCap":559777458},{"date":"2021-09-10","current":93.597787,"twenty":7.716856,"median":24.494415,"eighty":211.441295,"marketCap":565992275},{"date":"2021-09-17","current":93.010507,"twenty":7.716856,"median":24.517307,"eighty":211.617479,"marketCap":562440951},{"date":"2021-09-24","current":93.083917,"twenty":7.716856,"median":24.517307,"eighty":211.617479,"marketCap":562884866},{"date":"2021-10-01","current":91.395486,"twenty":7.716856,"median":24.563091,"eighty":211.617479,"marketCap":552674809},{"date":"2021-10-08","current":89.560235,"twenty":7.716856,"median":24.585983,"eighty":211.617479,"marketCap":541576922},{"date":"2021-10-15","current":90.514565,"twenty":7.716856,"median":24.654659,"eighty":211.617479,"marketCap":547347823},{"date":"2021-10-22","current":89.853875,"twenty":7.716856,"median":24.700443,"eighty":211.617479,"marketCap":543352584},{"date":"2021-10-29","current":88.312265,"twenty":7.716856,"median":24.746227,"eighty":182.332786,"marketCap":534030358},{"date":"2021-11-05","current":12.876379,"twenty":7.716856,"median":27.725085,"eighty":182.332786,"marketCap":536693851},{"date":"2021-11-12","current":12.929631,"twenty":7.716856,"median":27.725085,"eighty":182.332786,"marketCap":538913429},{"date":"2021-11-19","current":12.855078,"twenty":7.721017,"median":27.725085,"eighty":182.332786,"marketCap":535806020},{"date":"2021-11-26","current":12.67402,"twenty":7.724889,"median":27.725085,"eighty":182.332786,"marketCap":528259456},{"date":"2021-12-03","current":12.865728,"twenty":7.737619,"median":27.725085,"eighty":182.332786,"marketCap":536249936},{"date":"2021-12-10","current":13.100038,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":546016077},{"date":"2021-12-17","current":13.195892,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":550011316},{"date":"2021-12-23","current":13.131989,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":547347823},{"date":"2021-12-31","current":12.972233,"twenty":7.740387,"median":27.725085,"eighty":182.332786,"marketCap":540689091},{"date":"2022-01-07","current":12.759224,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":531810780},{"date":"2022-01-14","current":12.248003,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":510502836},{"date":"2022-01-21","current":11.768733,"twenty":7.741772,"median":24.792011,"eighty":153.048093,"marketCap":490526638},{"date":"2022-01-28","current":12.045645,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":502068441},{"date":"2022-02-04","current":11.779384,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":490970554},{"date":"2022-02-11","current":11.294789,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":470772398},{"date":"2022-02-18","current":11.715481,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":488307061},{"date":"2022-02-25","current":11.587676,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":482980074},{"date":"2022-03-04","current":11.704831,"twenty":7.743156,"median":24.792011,"eighty":123.7634,"marketCap":487863145},{"date":"2022-03-11","current":11.513123,"twenty":7.750077,"median":24.792011,"eighty":123.7634,"marketCap":479872666},{"date":"2022-03-18","current":11.289464,"twenty":7.838928,"median":24.792011,"eighty":123.7634,"marketCap":470550440},{"date":"2022-03-25","current":10.778243,"twenty":7.888649,"median":24.792011,"eighty":123.7634,"marketCap":449242496},{"date":"2022-04-01","current":11.108406,"twenty":7.933641,"median":24.792011,"eighty":123.7634,"marketCap":463003876},{"date":"2022-04-08","current":10.661088,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":444359425},{"date":"2022-04-14","current":10.352225,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":431485875},{"date":"2022-04-22","current":10.032712,"twenty":7.973417,"median":24.792011,"eighty":123.7634,"marketCap":418168410},{"date":"2022-04-29","current":9.99011,"twenty":8.001269,"median":24.792011,"eighty":123.7634,"marketCap":416392748},{"date":"2022-05-06","current":-164.029567,"twenty":7.895709,"median":24.792011,"eighty":123.7634,"marketCap":412841424},{"date":"2022-05-13","current":-160.854801,"twenty":7.736235,"median":24.723335,"eighty":93.524377,"marketCap":404850945},{"date":"2022-05-20","current":-159.796546,"twenty":7.705782,"median":24.688997,"eighty":93.157327,"marketCap":402187452},{"date":"2022-05-27","current":-173.73024,"twenty":7.653183,"median":24.587128,"eighty":93.010507,"marketCap":437256777},{"date":"2022-06-03","current":-172.671985,"twenty":7.619963,"median":24.585983,"eighty":92.804958,"marketCap":434593284},{"date":"2022-06-10","current":-165.087822,"twenty":7.595047,"median":24.549242,"eighty":92.364498,"marketCap":415504917},{"date":"2022-06-17","current":-157.856411,"twenty":7.550753,"median":24.517307,"eighty":91.542306,"marketCap":397304381},{"date":"2022-06-24","current":-161.207553,"twenty":7.52999,"median":24.516849,"eighty":91.395486,"marketCap":405738776},{"date":"2022-07-01","current":-165.264198,"twenty":7.511304,"median":24.471523,"eighty":90.881616,"marketCap":415948832},{"date":"2022-07-08","current":-164.558694,"twenty":7.499538,"median":24.448631,"eighty":90.712773,"marketCap":414173170},{"date":"2022-07-15","current":-164.259464,"twenty":7.489849,"median":24.425739,"eighty":90.61734,"marketCap":413420046},{"date":"2022-07-22","current":-164.965198,"twenty":7.474623,"median":24.402847,"eighty":90.514565,"marketCap":415196287},{"date":"2022-07-29","current":-169.728898,"twenty":7.464934,"median":24.357063,"eighty":90.367745,"marketCap":427185912},{"date":"2022-08-05","current":-168.493865,"twenty":7.45386,"median":24.334171,"eighty":90.147515,"marketCap":424077491},{"date":"2022-08-12","current":-172.551832,"twenty":7.43725,"median":24.288387,"eighty":90.074105,"marketCap":434290875},{"date":"2022-08-19","current":-164.435897,"twenty":7.426176,"median":24.265495,"eighty":89.956649,"marketCap":413864106},{"date":"2022-08-26","current":-164.435897,"twenty":7.409566,"median":24.208265,"eighty":89.853875,"marketCap":413864106},{"date":"2022-09-02","current":-160.554364,"twenty":7.391571,"median":24.128143,"eighty":89.589599,"marketCap":404094782},{"date":"2022-09-09","current":-158.613596,"twenty":7.343125,"median":24.105251,"eighty":89.442779,"marketCap":399210119},{"date":"2022-09-16","current":-151.556262,"twenty":7.304368,"median":24.013683,"eighty":89.295959,"marketCap":381447711},{"date":"2022-09-23","current":-147.498294,"twenty":7.273915,"median":23.967899,"eighty":89.149139,"marketCap":371234327},{"date":"2022-09-30","current":-143.263893,"twenty":7.266994,"median":23.784764,"eighty":89.075729,"marketCap":360576882},{"date":"2022-10-07","current":-147.145427,"twenty":7.250384,"median":23.189572,"eighty":88.928909,"marketCap":370346206},{"date":"2022-10-14","current":-144.234277,"twenty":7.233774,"median":22.937761,"eighty":88.561859,"marketCap":363019213},{"date":"2022-10-21","current":-141.49956,"twenty":7.118886,"median":22.846193,"eighty":88.268219,"marketCap":356136280},{"date":"2022-10-28","current":-140.44096,"twenty":7.041371,"median":22.731733,"eighty":87.827758,"marketCap":353471919},{"date":"2022-11-04","current":-4.160513,"twenty":6.929252,"median":22.594381,"eighty":46.390914,"marketCap":351695678},{"date":"2022-11-11","current":-4.289215,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":362575153},{"date":"2022-11-18","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2022-11-25","current":-4.612285,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":389884855},{"date":"2022-12-02","current":-4.633298,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":391661096},{"date":"2022-12-09","current":-4.57026,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":386332374},{"date":"2022-12-16","current":-4.45469,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376563049},{"date":"2022-12-23","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2022-12-30","current":-4.512475,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":381447711},{"date":"2023-01-06","current":-4.622792,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":390772976},{"date":"2023-01-13","current":-4.706842,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":397877939},{"date":"2023-01-20","current":-4.769881,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":403206661},{"date":"2023-01-27","current":-4.764627,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":402762601},{"date":"2023-02-03","current":-4.780387,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":404094782},{"date":"2023-02-10","current":-4.680577,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":395657638},{"date":"2023-02-17","current":-4.486209,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":379227410},{"date":"2023-02-24","current":-4.438931,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":375230869},{"date":"2023-03-03","current":-4.449437,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376118989},{"date":"2023-03-10","current":-4.423171,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":373898688},{"date":"2023-03-17","current":-4.507222,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":381003651},{"date":"2023-03-24","current":-4.449437,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":376118989},{"date":"2023-03-31","current":-4.680577,"twenty":4.709625,"median":17.893546,"eighty":46.261988,"marketCap":395657638},{"date":"2023-04-06","current":-4.662191,"twenty":4.709625,"median":17.893546,"eighty":46.261988,"marketCap":394103427},{"date":"2023-04-14","current":-4.633298,"twenty":6.914026,"median":22.548597,"eighty":46.261988,"marketCap":391661096},{"date":"2023-04-21","current":-4.522981,"twenty":6.923715,"median":22.571489,"eighty":46.261988,"marketCap":382335832},{"date":"2023-04-28","current":-4.496716,"twenty":6.934789,"median":22.582935,"eighty":46.261988,"marketCap":380115531},{"date":"2023-05-03","current":-4.454322,"twenty":6.979083,"median":22.594381,"eighty":46.269572,"marketCap":376531965},{"date":"2023-05-12","current":-5.903744,"twenty":6.914026,"median":13.195892,"eighty":46.284739,"marketCap":376785079},{"date":"2023-05-19","current":-5.823729,"twenty":-4.198336,"median":13.131989,"eighty":46.284739,"marketCap":371678387},{"date":"2023-05-26","current":-5.691529,"twenty":-4.383247,"median":13.057436,"eighty":46.284739,"marketCap":363241243},{"date":"2023-06-02","current":-5.816771,"twenty":-4.394804,"median":13.014834,"eighty":46.284739,"marketCap":371234327},{"date":"2023-06-09","current":-5.872434,"twenty":-4.423171,"median":12.961582,"eighty":46.284739,"marketCap":374786808},{"date":"2023-06-16","current":-5.837644,"twenty":-4.43683,"median":12.90833,"eighty":46.284739,"marketCap":372566507},{"date":"2023-06-23","current":-5.795897,"twenty":-4.443133,"median":12.876379,"eighty":46.292323,"marketCap":369902146},{"date":"2023-06-30","current":-5.844602,"twenty":-4.449437,"median":12.855078,"eighty":46.299907,"marketCap":373010568},{"date":"2023-07-07","current":-5.837644,"twenty":-4.454322,"median":12.833777,"eighty":46.299907,"marketCap":372566507},{"date":"2023-07-14","current":-5.962886,"twenty":-4.47045,"median":12.737923,"eighty":46.299907,"marketCap":380559591},{"date":"2023-07-21","current":-5.886349,"twenty":-4.486209,"median":12.546215,"eighty":46.299907,"marketCap":375674929},{"date":"2023-07-28","current":-5.865476,"twenty":-4.507222,"median":11.981742,"eighty":46.299907,"marketCap":374342748},{"date":"2023-08-04","current":-5.719361,"twenty":-4.512475,"median":11.875238,"eighty":46.299907,"marketCap":365017484},{"date":"2023-08-11","current":-5.788939,"twenty":-4.538741,"median":11.790034,"eighty":46.299907,"marketCap":369458086},{"date":"2023-08-18","current":-5.712403,"twenty":-4.57026,"median":11.758083,"eighty":46.299907,"marketCap":364573424},{"date":"2023-08-25","current":-5.614993,"twenty":-4.589172,"median":11.699506,"eighty":46.345411,"marketCap":358356581},{"date":"2023-09-01","current":-5.635866,"twenty":-4.612285,"median":11.550399,"eighty":46.345411,"marketCap":359688762},{"date":"2023-09-08","current":-5.580204,"twenty":-4.624893,"median":11.497147,"eighty":46.345411,"marketCap":356136280},{"date":"2023-09-15","current":-5.468878,"twenty":-4.644855,"median":11.278814,"eighty":46.345411,"marketCap":349031317},{"date":"2023-09-22","current":-5.420173,"twenty":-4.659564,"median":11.172309,"eighty":46.345411,"marketCap":345922895},{"date":"2023-09-29","current":-5.155774,"twenty":-4.671646,"median":11.076455,"eighty":46.345411,"marketCap":329048608},{"date":"2023-10-06","current":-5.145337,"twenty":-4.680577,"median":10.858121,"eighty":46.345411,"marketCap":328382517},{"date":"2023-10-13","current":-5.225353,"twenty":-4.70264,"median":10.677063,"eighty":46.345411,"marketCap":333489210},{"date":"2023-10-20","current":-5.044448,"twenty":-4.754121,"median":10.617151,"eighty":46.345411,"marketCap":321943645},{"date":"2023-10-27","current":-4.967912,"twenty":-4.763576,"median":10.612544,"eighty":46.481921,"marketCap":317058982},{"date":"2023-11-03","current":-5.176648,"twenty":-4.769881,"median":10.59412,"eighty":46.481921,"marketCap":330380788},{"date":"2023-11-10","current":-5.378426,"twenty":-5.00131,"median":10.575695,"eighty":46.261988,"marketCap":343258534},{"date":"2023-11-17","current":-5.545414,"twenty":-5.111244,"median":10.557271,"eighty":45.882791,"marketCap":353915979},{"date":"2023-11-24","current":-5.594119,"twenty":-5.14812,"median":10.511982,"eighty":45.837287,"marketCap":357024400},{"date":"2023-12-01","current":-5.670656,"twenty":-5.162732,"median":10.483573,"eighty":45.617353,"marketCap":361909063},{"date":"2023-12-08","current":-5.85156,"twenty":-5.225353,"median":10.465148,"eighty":45.183552,"marketCap":373454628},{"date":"2023-12-15","current":-5.886349,"twenty":-5.292148,"median":10.430602,"eighty":44.995016,"marketCap":375674929},{"date":"2023-12-22","current":-5.879392,"twenty":-5.397907,"median":10.363813,"eighty":44.881712,"marketCap":375230869},{"date":"2023-12-29","current":-5.872434,"twenty":-5.420173,"median":10.326964,"eighty":44.790705,"marketCap":374786808},{"date":"2024-01-05","current":-5.886349,"twenty":-5.454962,"median":10.294721,"eighty":44.669362,"marketCap":375674929},{"date":"2024-01-12","current":-5.879392,"twenty":-5.517583,"median":10.27169,"eighty":44.517683,"marketCap":375230869},{"date":"2024-01-19","current":-5.747192,"twenty":-5.545414,"median":10.262478,"eighty":44.312917,"marketCap":366793725},{"date":"2024-01-26","current":-5.802855,"twenty":-5.594119,"median":10.253266,"eighty":44.043687,"marketCap":370346206},{"date":"2024-02-02","current":-6.004633,"twenty":-5.614993,"median":10.244053,"eighty":43.910969,"marketCap":383223952},{"date":"2024-02-09","current":-5.962886,"twenty":-5.628909,"median":10.230235,"eighty":43.72137,"marketCap":380559591},{"date":"2024-02-16","current":-5.976802,"twenty":-5.649782,"median":10.216416,"eighty":43.569692,"marketCap":381447711},{"date":"2024-02-23","current":-5.969844,"twenty":-5.705445,"median":10.202598,"eighty":43.455933,"marketCap":381003651},{"date":"2024-03-01","current":-5.935054,"twenty":-5.730493,"median":10.170355,"eighty":43.189433,"marketCap":378783350},{"date":"2024-03-08","current":-5.997675,"twenty":-5.7458,"median":9.99011,"eighty":43.031232,"marketCap":382779892},{"date":"2024-03-15","current":-5.942012,"twenty":-5.766674,"median":9.904907,"eighty":42.917473,"marketCap":379227410},{"date":"2024-03-22","current":-5.928097,"twenty":-5.78059,"median":9.571557,"eighty":42.841634,"marketCap":378339290},{"date":"2024-03-28","current":-5.914181,"twenty":-5.781981,"median":9.516283,"eighty":42.773379,"marketCap":377451170},{"date":"2024-04-05","current":-5.802855,"twenty":-5.795897,"median":9.447191,"eighty":42.507941,"marketCap":370346206},{"date":"2024-04-12","current":-5.747192,"twenty":-5.802855,"median":9.253733,"eighty":42.394182,"marketCap":366793725},{"date":"2024-04-19","current":-5.698487,"twenty":-5.802855,"median":9.166217,"eighty":42.242503,"marketCap":363685303},{"date":"2024-04-26","current":-5.677614,"twenty":-5.802855,"median":9.074094,"eighty":41.969482,"marketCap":362353123},{"date":"2024-05-03","current":-5.809813,"twenty":-5.802855,"median":9.000396,"eighty":41.7723,"marketCap":370790267},{"date":"2024-05-10","current":11.131029,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":379227410},{"date":"2024-05-17","current":11.072376,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":377229139},{"date":"2024-05-24","current":11.026757,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":375674929},{"date":"2024-05-31","current":11.144063,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":379671471},{"date":"2024-06-07","current":11.404742,"twenty":-5.802855,"median":9.000396,"eighty":39.961601,"marketCap":388552675},{"date":"2024-06-14","current":11.535082,"twenty":-5.802855,"median":8.972759,"eighty":41.597869,"marketCap":392993277},{"date":"2024-06-21","current":11.502497,"twenty":-5.802855,"median":8.945122,"eighty":41.613037,"marketCap":391883126},{"date":"2024-06-28","current":11.56115,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":393881397},{"date":"2024-07-05","current":11.613286,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":395657638},{"date":"2024-07-12","current":11.880483,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":404760872},{"date":"2024-07-15","current":11.919585,"twenty":-5.802855,"median":8.332506,"eighty":41.65854,"marketCap":406093052},{"date":"2024-08-02","current":11.808796,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":402318541},{"date":"2024-08-09","current":11.743626,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":400098240},{"date":"2024-08-16","current":11.808796,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":402318541},{"date":"2024-08-23","current":11.730592,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":399654180},{"date":"2024-08-30","current":11.69149,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":398321999},{"date":"2024-09-06","current":11.860932,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":404094782},{"date":"2024-09-13","current":12.186782,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":415196287},{"date":"2024-09-20","current":12.030374,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":409867564},{"date":"2024-09-27","current":12.01734,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":409423504},{"date":"2024-10-04","current":12.056442,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":410755685},{"date":"2024-10-11","current":11.860932,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":404094782},{"date":"2024-10-18","current":11.769694,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":400986360},{"date":"2024-10-25","current":11.548116,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":393437337},{"date":"2024-10-31","current":11.678456,"twenty":-5.809813,"median":7.737619,"eighty":41.741964,"marketCap":397877939},{"date":"2024-11-08","current":11.75666,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":400542300},{"date":"2024-11-15","current":11.965204,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":407647263},{"date":"2024-11-22","current":11.632837,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":396323728},{"date":"2024-11-29","current":12.004306,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":408979444},{"date":"2024-12-06","current":11.939136,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":406759143},{"date":"2024-12-13","current":11.834864,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":403206661},{"date":"2024-12-20","current":11.170131,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":380559591},{"date":"2024-12-27","current":11.391708,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":388108614},{"date":"2025-01-03","current":11.548116,"twenty":-5.809813,"median":7.737619,"eighty":41.757132,"marketCap":393437337},{"date":"2025-01-10","current":11.352606,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":386776434},{"date":"2025-01-17","current":11.404742,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":388552675},{"date":"2025-01-24","current":11.36564,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":387220494},{"date":"2025-01-31","current":11.535082,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":392993277},{"date":"2025-02-07","current":11.665422,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":397433879},{"date":"2025-02-14","current":11.652388,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":396989818},{"date":"2025-02-21","current":11.678456,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":397877939},{"date":"2025-02-28","current":11.69149,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":398321999},{"date":"2025-03-07","current":11.574184,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":394325457},{"date":"2025-03-14","current":11.313504,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":385444253},{"date":"2025-03-21","current":11.261369,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":383668012},{"date":"2025-03-28","current":11.000689,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":374786808},{"date":"2025-04-04","current":11.313504,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":385444253},{"date":"2025-04-11","current":10.557533,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":359688762},{"date":"2025-04-17","current":10.674839,"twenty":-5.809813,"median":7.737619,"eighty":41.7723,"marketCap":363685303},{"date":"2025-04-25","current":10.713941,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":365017484},{"date":"2025-05-02","current":11.091927,"twenty":-5.809813,"median":7.737619,"eighty":41.787468,"marketCap":377895230},{"date":"2025-05-09","current":26.080432,"twenty":-5.809813,"median":7.748,"eighty":41.787468,"marketCap":375674929},{"date":"2025-05-16","current":26.172916,"twenty":-5.809813,"median":9.947509,"eighty":41.787468,"marketCap":377007109},{"date":"2025-05-23","current":25.241912,"twenty":-5.809813,"median":10.043363,"eighty":41.787468,"marketCap":363596491},{"date":"2025-05-30","current":25.494701,"twenty":-5.809813,"median":10.298973,"eighty":41.787468,"marketCap":367237785},{"date":"2025-06-06","current":25.232664,"twenty":-5.809813,"median":10.506657,"eighty":41.787468,"marketCap":363463273},{"date":"2025-06-13","current":25.402217,"twenty":-5.809813,"median":10.596635,"eighty":41.787468,"marketCap":365905604},{"date":"2025-06-20","current":25.093938,"twenty":-5.809813,"median":10.693039,"eighty":41.795052,"marketCap":361465002},{"date":"2025-06-27","current":25.340561,"twenty":-5.809813,"median":10.756942,"eighty":41.795052,"marketCap":365017484},{"date":"2025-07-03","current":26.049604,"twenty":-5.809813,"median":10.844281,"eighty":41.795052,"marketCap":375230869},{"date":"2025-07-11","current":25.772153,"twenty":-5.809813,"median":10.961587,"eighty":41.795052,"marketCap":371234327},{"date":"2025-07-18","current":25.186422,"twenty":-5.809813,"median":11.013723,"eighty":41.795052,"marketCap":362797183},{"date":"2025-07-25","current":25.21725,"twenty":-5.809813,"median":11.052825,"eighty":41.795052,"marketCap":363241243},{"date":"2025-08-01","current":25.309734,"twenty":-5.809813,"median":11.072376,"eighty":41.795052,"marketCap":364573424},{"date":"2025-08-08","current":25.679669,"twenty":-5.809813,"median":11.104961,"eighty":41.795052,"marketCap":369902146},{"date":"2025-08-15","current":25.895464,"twenty":-5.809813,"median":11.131029,"eighty":41.795052,"marketCap":373010568},{"date":"2025-08-22","current":25.463873,"twenty":-5.809813,"median":11.151008,"eighty":41.795052,"marketCap":366793725},{"date":"2025-08-29","current":25.525529,"twenty":-5.809813,"median":11.183165,"eighty":41.795052,"marketCap":367681845},{"date":"2025-09-05","current":25.648841,"twenty":-5.809813,"median":11.202716,"eighty":41.802636,"marketCap":369458086},{"date":"2025-09-12","current":26.85113,"twenty":-5.809813,"median":11.222267,"eighty":41.795052,"marketCap":386776434},{"date":"2025-09-19","current":27.066926,"twenty":-5.809813,"median":11.248335,"eighty":41.795052,"marketCap":389884855},{"date":"2025-09-26","current":26.881958,"twenty":-5.809813,"median":11.287437,"eighty":41.795052,"marketCap":387220494},{"date":"2025-10-03","current":27.282721,"twenty":-5.809813,"median":11.30047,"eighty":41.795052,"marketCap":392993277},{"date":"2025-10-10","current":27.128582,"twenty":-5.809813,"median":11.342716,"eighty":41.795052,"marketCap":390772976},{"date":"2025-10-17","current":27.251893,"twenty":-5.809813,"median":11.36564,"eighty":41.795052,"marketCap":392549216},{"date":"2025-10-24","current":27.375205,"twenty":-5.809813,"median":11.391708,"eighty":41.795052,"marketCap":394325457},{"date":"2025-10-31","current":27.498517,"twenty":-5.809813,"median":11.404742,"eighty":41.795052,"marketCap":396101698},{"date":"2025-11-07","current":27.621829,"twenty":-5.809813,"median":11.43857,"eighty":41.795052,"marketCap":397877939},{"date":"2025-11-14","current":-17.383981,"twenty":-5.816771,"median":11.391708,"eighty":27.701981,"marketCap":400542300},{"date":"2025-11-21","current":-16.979255,"twenty":-5.82512,"median":11.378674,"eighty":27.504683,"marketCap":391217036},{"date":"2025-11-28","current":-16.863618,"twenty":-5.837644,"median":11.36564,"eighty":27.443027,"marketCap":388552675},{"date":"2025-12-05","current":-16.882891,"twenty":-5.844602,"median":11.342716,"eighty":27.32588,"marketCap":388996735},{"date":"2025-12-12","current":-17.306891,"twenty":-5.852256,"median":11.30047,"eighty":27.190237,"marketCap":398766059},{"date":"2025-12-19","current":-17.171982,"twenty":-5.865476,"median":11.287437,"eighty":27.066926,"marketCap":395657638},{"date":"2025-12-26","current":-17.316527,"twenty":-5.872434,"median":11.248335,"eighty":27.011436,"marketCap":398988089},{"date":"2026-01-02","current":-17.576709,"twenty":-5.879392,"median":11.235301,"eighty":26.881958,"marketCap":404982902},{"date":"2026-01-09","current":-17.595981,"twenty":-5.880783,"median":11.209233,"eighty":26.826468,"marketCap":405426962},{"date":"2026-01-16","current":-17.653799,"twenty":-5.886349,"median":11.183165,"eighty":26.444201,"marketCap":406759143},{"date":"2026-01-23","current":-17.210527,"twenty":-5.888297,"median":11.170131,"eighty":26.179082,"marketCap":396545758},{"date":"2026-01-30","current":-17.171982,"twenty":-5.893307,"median":11.140357,"eighty":26.05577,"marketCap":395657638},{"date":"2026-02-06","current":-17.326163,"twenty":-5.900265,"median":11.108406,"eighty":25.907795,"marketCap":399210119},{"date":"2026-02-13","current":-17.923617,"twenty":-5.900961,"median":11.091927,"eighty":25.864636,"marketCap":412975986},{"date":"2026-02-20","current":-18.039253,"twenty":-5.907223,"median":11.065859,"eighty":25.778318,"marketCap":415640347},{"date":"2026-02-27","current":-18.058526,"twenty":-5.914181,"median":11.026757,"eighty":25.679669,"marketCap":416084407},{"date":"2026-03-06","current":-17.962163,"twenty":-5.915573,"median":11.001902,"eighty":25.648841,"marketCap":413864106},{"date":"2026-03-13","current":-17.827254,"twenty":-5.928097,"median":10.937999,"eighty":25.587185,"marketCap":410755685},{"date":"2026-03-20","current":-17.326163,"twenty":-5.942012,"median":10.792145,"eighty":25.556357,"marketCap":399210119},{"date":"2026-03-25","current":-16.555255,"twenty":-5.950362,"median":10.735641,"eighty":25.528612,"marketCap":381447711}],"updateTime":1787567230569},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6184535,"yearFounded":1993,"address":"1331 Spring Street, North West,Suite 2500,Atlanta,Georgia,United States","zipCode":"30309","officePhone":"404 892 0896","fiscalYearEnd":"02-28"},"stockCompanyDetail":{"websiteUrl":"http://www.invesco.com","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":-0.0222},{"period":"3month","weight":0.0057},{"period":"6month","weight":-0.0628},{"period":"1year","weight":0.0654},{"period":"ytd","weight":-0.0351}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Invesco Advantage Municipal Income Trust II is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, municipal commercial paper, and lease obligations. It employs fundamental analysis with a bottom-up security selection approach to create its portfolio. The fund was formerly known as Invesco Van Kampen Advantage Municipal Income Trust II. Invesco Advantage Municipal Income Trust II was formed on August 27, 1993 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.029761},{"month":2,"riseRate":0.424242,"avgChangeRate":-0.004457},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.014607},{"month":4,"riseRate":0.424242,"avgChangeRate":-0.008185},{"month":5,"riseRate":0.606061,"avgChangeRate":0.005889},{"month":6,"riseRate":0.515152,"avgChangeRate":0.003385},{"month":7,"riseRate":0.575758,"avgChangeRate":0.003253},{"month":8,"riseRate":0.575758,"avgChangeRate":0.004573},{"month":9,"riseRate":0.46875,"avgChangeRate":-0.00963},{"month":10,"riseRate":0.25,"avgChangeRate":-0.020205},{"month":11,"riseRate":0.575758,"avgChangeRate":0.010071},{"month":12,"riseRate":0.515152,"avgChangeRate":-0.007188}],"exchange":"AMEX","name":"Invesco Advantage Municipal Income Trust II","nameEN":"Invesco Advantage Municipal Income Trust II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VKI\",market:\"US\",,,undefined,":{"directors":[{"name":"Beth Ann Brown","position":"Chairman and Trustee"},{"name":"Anthony J. LaCava, Jr.","position":"Trustee"},{"name":"Carol Deckbar","position":"Trustee"},{"name":"Cynthia Hostetler","position":"Trustee"},{"name":"Daniel S. Vandivort","position":"Trustee"},{"name":"Douglas Sharp","position":"Trustee"},{"name":"Edward Perkin","position":"Trustee"},{"name":"Eli Jones","position":"Trustee"},{"name":"Elizabeth Krentzman","position":"Trustee"},{"name":"James Liddy","position":"Trustee"},{"name":"Jeffrey H. Kupor","position":"Trustee"}],"executives":[{"name":"Adrien Deberghes","position":"Principal Financial Officer and Senior Vice President and Treasurer"},{"name":"James Bordewick","position":"Senior Officer and Senior Vice President"},{"name":"Melanie Ringold","position":"Chief Legal Officer and Secretary and Senior Vice President"},{"name":"Todd F. Kuehl","position":"Chief Compliance Officer and Senior Vice President"},{"name":"Crissie M. Wisdom","position":"Anti-Money Laundering Compliance Officer"},{"name":"Glenn Brightman","position":"President and Principal Executive Officer"}]}}}