US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P Small-Cap 600 Value ETF

118.41

+0.04970.04%

Post-market: 119.501.09+0.92%16:25 EDT

Volume:65.11K

Turnover:7.71M

Market Cap:1.88B

PE:- -

High:118.75

Open:118.19

Low:117.77

Close:118.36

52wk High:121.01

52wk Low:90.04

Shares:15.90M

Float Shares:15.90M

Volume Ratio:2.28

T/O Rate:0.41%

Dividend:1.95

Dividend Rate:1.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Big four bank faces weaker credit conditions ahead

Morning Star AU

New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher

Fresh Retail Sales Data Fuels AI Rally as Rate Hike Expectations Plummet

US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom

KKR commercial real estate lender studies potential sale, merger

Patrick Clark / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VIOV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOV\",,,,,undefined,":{"symbol":"VIOV","market":"US","secType":"STK","nameCN":"Vanguard S&P Small-Cap 600 Value ETF","latestPrice":118.41,"timestamp":1787774400000,"preClose":118.3603,"halted":0,"volume":65114,"hourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":118.41,"latestTime":"16:25 EDT","volume":18,"amount":2133.55998,"timestamp":1787775952841,"change":1.09,"changeRate":0.009205,"amplitude":0.009205},"delay":0,"changeRate":0.0004199043091306917,"floatShares":15897512,"shares":15897512,"eps":0,"marketStatus":"Post-Mkt","change":0.0497,"latestTime":"08-26 17:16:28 EDT","open":118.19,"high":118.75,"low":117.77,"amount":7705698,"amplitude":0.00828,"askPrice":131.54,"askSize":100,"bidPrice":108.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.3603,"sharesOutstanding":15252512,"nav":118.33,"aum":1888252394.96,"dividendRate":0.016493,"bidAskSpread":0.001039,"preHourTrading":{"tag":"盘前","latestPrice":118.3603,"preClose":118.3603,"latestTime":"08:23 EDT","volume":2,"amount":237.1503,"timestamp":1787747000008,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":118.41,"latestTime":"16:25 EDT","volume":18,"amount":2133.55998,"timestamp":1787775952841,"change":1.09,"changeRate":0.009205,"amplitude":0.009205},"volumeRatio":2.276459,"impliedVol":0.1426,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIOV\",,,,,undefined,":{"symbol":"VIOV","floatShares":15897512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.276459,"shares":15897512,"dividePrice":1.9529,"high":118.75,"amplitude":0.00828,"preClose":118.3603,"low":117.77,"week52Low":90.04,"pbRate":"--","week52High":121.01,"institutionHeld":0,"latestPrice":118.41,"eps":0,"divideRate":0.016493,"volume":65114,"delay":0,"ttmEps":0,"open":118.19,"prevYearClose":97.76,"prevWeekClose":118.85,"prevMonthClose":116.74,"prevQuarterClose":117.33,"fiveDayClose":119.03,"twentyDayClose":116.65,"sixtyDayClose":112.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIOV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VIOV","amount":0.4735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard S&P Small-Cap 600 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VIOV","amount":0.4173,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard S&P Small-Cap 600 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VIOV","amount":0.541,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard S&P Small-Cap 600 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VIOV","amount":0.526,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard S&P Small-Cap 600 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VIOV","amount":0.3028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard S&P Small-Cap 600 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.423,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.453,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.431,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.357,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIOV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["CAFG","SGRW","MCOW","RFV","BKSE","SPSM","FYLG","SMCO","BBSC","BKMC","IJR","IXG","SCHM","ISCB","VBR","SMMD","DGCB","SMIG","FSCS","FNK","SPYD","AVSC","TALV","EZM","DUSA","SCY","PRFZ","ASCE","RFLR","TRUF","SVAL","VIOV","VOE","SFYX","AVLV","ABLS","IVOO","ISMD","SKOR","IJK","XSHQ","KFEB","SMDV","KBFR","RSSL","MDY","IWR","STXM","VO","VUSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160634727","title":"New York Currency Markets: US Dollar Declines on Weak Retail Sales, Japanese Yen Edges Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1160634727","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160634727?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:41","pubTimestamp":1786740071,"startTime":"0","endTime":"0","summary":"The Bloomberg Dollar Index touched its weakest level since May, driven by unexpectedly soft U.S. retail sales data that dampened expectations for further Federal Reserve interest rate hikes. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCR","AMZG","FXY","IEDI","ISRVF","XLYX","AMZY","NBIE","JHMC","MJYmain","PYPG","UCC","EMTY","AMZO","AMZU","ONLN","RTH","AMZD","SFYX","USDJPY.FOREX","PYPY","BK4585","RSPD","WANT","FXD","AMZZ","TACU","TRUD","BK4588","XLY","AMAA","YCL","UDN","UUP","XHYD","FDIS","EWJ","SCC","DVXY","YCS","PSCD","JPYmain","RWK","AMZP","HEWJ","RETL","VIOV","IYC","AZYY","AMZW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101573592","title":"Fresh Retail Sales Data Fuels AI Rally as Rate Hike Expectations Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=1101573592","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101573592?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:49","pubTimestamp":1786715344,"startTime":"0","endTime":"0","summary":"US retail sales, often called the \"terrifying data,\" fell sharply below market expectations, significantly cooling financial market bets on a Federal Reserve rate hike before early 2027. This dovish...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVXY","AZYY","AGIX","VTHR","WANT","AMZO","AMZU","XHYD","QTOC","BK4588","AMZW","VIOV","PSCD","CHAT","XLY","JHMC","ARTY","IYC","EMTY","SFYX","TACU","AMZP","ONLN","RWK","AMZZ","AMZY","UCC","PYPY","RETL","SCC","AIPO","XLYX","RTH","AMZG","BK4585","IEDI","TRUD","AMAA","FDIS","FXD","VCR","AMZD","RSPD","PYPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXS","XLII","GMOV","MADE","SPSM","FLQM","BBSC","BK4585","VTHR","RSPM","BK4204","ISCB","XVO","XLIX","PSC","REMC","QVMM","SPMD","FXR","TRUI","JPME","KDEC","VAW","FXZ","DFMC","CZA","FEX","CATG","VIS","MDY","AVSC","AGIX","IDE","KMAY","AIPO","RWK","VIOV","MCDS","QVMS","IJS","DOG","GVLU","CALF","DDM","SCDS","RSPN","SIJ","DVXB","FNX","BK4550","CHAT","UDOW","FYX","SDOW","BK4581","MIDU","IYJ","DXD","SSCP","MGMT","ARTY","DFAT","SMDX","SQLT","FIDU","MDYG","SMIZ","SCOW","HVAC","FNDA","XLI","DIA","BK4588","UXI","IVOO","AVUV","RNIN","QTOC","EUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653928766","title":"KKR commercial real estate lender studies potential sale, merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2653928766","media":"Patrick Clark / Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653928766?lang=en_us&edition=fundamental","pubTime":"2026-07-22 02:38","pubTimestamp":1784659104,"startTime":"0","endTime":"0","summary":"KKR Real Estate Finance Trust represents a small fraction of KKR's broader real estate business, which has reported about US$84 billion in assets under management. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/cityandcountry/ma/kkr-commercial-real-estate-lender-studies-potential-sale-merger?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/cityandcountry/ma/kkr-commercial-real-estate-lender-studies-potential-sale-merger?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SPRE","REET","TRUF","GRI","DFNL","RIET","RSPR","VRAI","DESK","DVRE","DPRE","PSR","GMOV","JHMF","RITA","DFAR","FREI","FREL","AVDR","VIOV","JPO","HAUZ","JPRE","TBG","BNKO","NRO","PFI","QABA","MDIV","NSCI","BYRE","EFC-B","LRCY","LPRE","SRS","RJMG","ICF","RNTY","REIT","SRET","CFA.SI","KBWD","GQRE","IEFN","IQRA","REAI","KBWB","INKM","AREA","FBSP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}