US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra FTSE Europe

106.98

-0.1059-0.10%

Post-market: 106.70-0.2780-0.26%16:10 EDT

Volume:564

Turnover:60.37K

Market Cap:17.65M

PE:- -

High:106.98

Open:106.90

Low:106.70

Close:107.08

52wk High:107.44

52wk Low:77.63

Shares:165.00K

Float Shares:165.00K

Volume Ratio:1.41

T/O Rate:0.34%

Dividend:2.21

Dividend Rate:2.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra FTSE Europe

Exchange:

ARCA

Establishment Date:

2010

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/upv.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/UPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","market":"US","secType":"STK","nameCN":"ProShares Ultra FTSE Europe","latestPrice":106.978,"timestamp":1787601600000,"preClose":107.0839,"halted":0,"volume":564,"hourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.978,"latestTime":"16:10 EDT","volume":6,"amount":641.868,"timestamp":1787602205037,"change":-0.278,"changeRate":-0.002599,"amplitude":0},"delay":0,"changeRate":-0.00098894418301916,"floatShares":165000,"shares":165000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.1059,"latestTime":"08-24 16:00:00 EDT","open":106.895,"high":106.978,"low":106.7,"amount":60370,"amplitude":0.002596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.0839,"sharesOutstanding":145000,"nav":107.1813,"aum":17684914.5,"dividendRate":0.0207,"bidAskSpread":0.00149,"postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.978,"latestTime":"16:10 EDT","volume":6,"amount":641.868,"timestamp":1787602205037,"change":-0.278,"changeRate":-0.002599,"amplitude":0},"volumeRatio":1.412825,"impliedVol":0.254,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPV\",,,,,undefined,":{"symbol":"UPV","floatShares":165000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.412825,"shares":165000,"dividePrice":2.2144,"high":106.978,"amplitude":0.002596,"preClose":107.0839,"low":106.7,"week52Low":77.6287,"pbRate":"--","week52High":107.4436,"institutionHeld":0,"latestPrice":106.978,"eps":0,"divideRate":0.0207,"volume":564,"delay":0,"ttmEps":0,"open":106.895,"prevYearClose":89.9855,"prevWeekClose":107.0839,"prevMonthClose":102.8149,"prevQuarterClose":97.7879,"fiveDayClose":105.8979,"twentyDayClose":98.9589,"sixtyDayClose":98.6224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPV\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UPV","amount":0.501071,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UPV","amount":0.283956,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UPV","amount":0.999162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UPV","amount":0.430773,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UPV","amount":0.339689,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Europe","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.04968,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.080173,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101239,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.06679,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-29","value":0.106828,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":104708861,"yearFounded":2010,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/upv.html","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0914},{"period":"3month","weight":0.074},{"period":"6month","weight":0.0254},{"period":"1year","weight":0.2751},{"period":"ytd","weight":0.1888}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large-, mid- and small-cap companies in Developed European markets, including the UK. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.034827},{"month":2,"riseRate":0.625,"avgChangeRate":0.012979},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.013445},{"month":4,"riseRate":0.8125,"avgChangeRate":0.051143},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.017727},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.012842},{"month":7,"riseRate":0.764706,"avgChangeRate":0.049108},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.02294},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.018903},{"month":10,"riseRate":0.625,"avgChangeRate":0.023936},{"month":11,"riseRate":0.5,"avgChangeRate":0.031434},{"month":12,"riseRate":0.625,"avgChangeRate":0.026129}],"exchange":"ARCA","name":"ProShares Ultra FTSE Europe","nameEN":"ProShares Ultra FTSE Europe"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UPV\",market:\"US\",,,undefined,":null}}