US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 7-10 Year Treasury Bear 3X ETF

15.58

+0.04000.26%

Post-market: 15.580.00000.00%16:04 EDT

Volume:12.99K

Turnover:202.35K

Market Cap:10.91M

PE:- -

High:15.60

Open:15.57

Low:15.55

Close:15.54

52wk High:15.90

52wk Low:12.62

Shares:700.00K

Float Shares:700.00K

Volume Ratio:0.70

T/O Rate:1.86%

Dividend:1.12

Dividend Rate:7.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

After breaking above 5.2%, how much higher can US 10-year yields go?

Gold Price Hovers Near Seven-Week Low as Fed Rate Hike Pressure Intensifies

US Treasury Buybacks and ETF Reversal: Unpacking the Four Underlying Reasons Behind Bitcoin's Surge

Global Bonds Approach 4% for First Time Since 2007 as US Rates Hit Two-Decade High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TYO/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYO\",,,,,undefined,":{"symbol":"TYO","market":"US","secType":"STK","nameCN":"Direxion Daily 7-10 Year Treasury Bear 3X ETF","latestPrice":15.58,"timestamp":1791835200000,"preClose":15.54,"halted":0,"volume":12987,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:04 EDT","volume":2,"amount":31.16,"timestamp":1791835442218,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0025740025740026338,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"10-12 19:41:27 EDT","open":15.571,"high":15.6,"low":15.5503,"amount":202347,"amplitude":0.003198,"askPrice":15.84,"askSize":400,"bidPrice":15.24,"bidSize":400,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.54,"sharesOutstanding":700000,"nav":15.568999999999999,"aum":10898106.78,"dividendRate":0.072144,"bidAskSpread":0.001877,"preHourTrading":{"tag":"盘前","latestPrice":15.8042,"preClose":15.54,"latestTime":"07:08 EDT","volume":5,"amount":79.021,"timestamp":1791803334559,"change":0.2642,"changeRate":0.017001,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:04 EDT","volume":2,"amount":31.16,"timestamp":1791835442218,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.695362,"impliedVol":0.4072,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYO\",,,,,undefined,":{"symbol":"TYO","floatShares":700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.695362,"shares":700000,"dividePrice":1.124,"high":15.6,"amplitude":0.003198,"preClose":15.54,"low":15.5503,"week52Low":12.621,"pbRate":"--","week52High":15.9,"institutionHeld":0,"latestPrice":15.58,"eps":0,"divideRate":0.072144,"volume":12987,"delay":0,"ttmEps":0,"open":15.571,"prevYearClose":13.27,"prevWeekClose":15.54,"prevMonthClose":15.72,"prevQuarterClose":15.72,"fiveDayClose":15.7774,"twentyDayClose":15.65,"sixtyDayClose":14.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYO\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TYO","amount":0.8573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"TYO","amount":0.08042,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TYO","amount":0.13814,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TYO","amount":0.09715,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TYO","amount":0.11522,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYO\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02309,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.02056,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0623,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.05099,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.01431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYO\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152005330","title":"After breaking above 5.2%, how much higher can US 10-year yields go?","url":"https://stock-news.laohu8.com/highlight/detail?id=1152005330","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152005330?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:36","pubTimestamp":1790645791,"startTime":"0","endTime":"0","summary":"The US 10-year Treasury yield climbed above 5.2% on Monday, the highest level since June 2007, as weak auction demand and expectations of tighter Federal Reserve policy pushed borrowing costs...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSIT","US30Y.BOND","EDV","RBIL","03599","IAUI","SMAX","NELS","MUNX","BBSB","KGLD","IGLD","VGLT","KRX","XBIL","SCHO","ZNmain","LIAX","FLGV","SPYQ","BK4007","IEF","BGLD","MMAX","AGIH","YSAU","DBMF","HDG","SSO","LDDR","BK4550","LCR","ISHG","TFJL","LFAF","ZFmain","DCMT","TSYW","BSV","DPST","SLVX","EQRR","TDTT","CIVG","US7Y.BOND","ZSC","ZTmain","GAL","VEXC","GLL","BIL","UBT","LIAO","AHLT","BK4504","DGZ","IBIF","BK4112","LDRR","GDE","GHMS","BBLB","BCD","JPST","GOVT","IGOV","NEMD","QIS","DULL","SHY","USIG","OOQB","SGOV","IAUM","LFAQ","LQDI","SPDN","GLDN","SPXS","FORH","GLD","ZBmain","SDCI","SGOL","SLVY","BOXX","IBGA","CPII","SAGP","MCRO","UPRO","IBGB","MINT","US12M.BOND","EBUF","WTMF","BK4559","HFMF","VCIT","AVIE","IAU","TLTX","DJP","IEI","YGLD","CMDY","SHV","MFUT","SKRE","SPYU","RSSX","HARD","TLTI","HK0000934320.USD","KMLM","LFAX","DZZ","SPY","VGFPF","ASMF","HAWG","YSPY","DBND","BTYB","RATE","SINV","VFH","DMAX","SPYM","STIP","EDGH","EIM","MYCN","TDTF","TMF","US2Y.BOND","LEXI","JCPI","BBIB","XLF","GLDY","FEM","GCC","TIP","US6M.BOND","VGIT","GMOD","RSSB","SPXL","IAT","FAAR","GOVZ","BWZ","FFUT","FAZ","BAR","DGP","KBE","LDER","OUNZ","JULD","RJVI","FGDL","TBT","GAA","GOLY","TBIL","US3Y.BOND","YSAG","MESmain","FARX","BK4561","IBIH","COMD","HMOP","SHNY","TLH","CMCI","OEF","RLY","ASGM","LFAK","TCTL","ITDC","TLT","UCIB","IALT","LQD","TBJL","GNT","TLTW","LIAJ","ZROZ","SDS","FMF","IBIB","HYGD","IBID","BK4585","LQDD","SH","AAAU","USHY","BND","IBTK","LQDU","SPUU","XLRI","PIT","QAI","HIBL","HF","MUB","ARP","UPAR","WAMA","JPFP","KBWB","UBmain","BTYS","IBGC","PYZ","MDAA","RSSY","SPXU","HYGU","BGR","OEX","EMPB","ESmain","FCPI","RAUS","IVV","GBIL","IBIK","HFGM","TNmain","ISSB","LIAF","USG","GLDM","VAW","BK4535","PBDC","ISMF","BK4588","UUP","BWX","HYG","US10Y.BOND","NGHT","UDN","SPYH","TYO","RSBT","BOND","VOO","SPYI","CMDT","AGG","VGSH","ESBG","WTIP","KRE","SPYB","VCSH","XLBI","BK4581","XTWY","ALTS","UGL","US5Y.BOND","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109945079","title":"Gold Price Hovers Near Seven-Week Low as Fed Rate Hike Pressure Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1109945079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109945079?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:45","pubTimestamp":1790642744,"startTime":"0","endTime":"0","summary":"Gold prices are holding onto steep losses as the ongoing standoff between the United States and Iran in the Strait of Hormuz keeps energy costs elevated, adding upward pressure on the Federal Reserve...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGLT","OUNZ","BSV","HIBL","JULD","VGFPF","GBUG","KGLD","NGHT","NEMD","VGIT","SH","HK0000934320.USD","PALL","VCSH","VEXC","GLL","SMAX","UGLD","TBJL","BK4550","VCIT","DBC","IAUM","SPXL","US10Y.BOND","UGL","RAUS","BK4585","SGDM","TIP","SPYB","SHNY","GLTR","BAR","EDV","GDXY","GDXJ","ISHG","TBT","AAAU","SPXU","ZFmain","ZROZ","BK4207","FLGV","UYM","02840","USHY","IAUI","GDX","DULL","MUB","DBND",".SPX","GLDM","NUGT","BK4535","KBWB","BK4561","SPUU","VGSH","YGLD","MMAX","MUNX","GDXD","SGOV","DZZ","SPDN","XLF","DUST","NELS","TMF","SCHO","SPYI","US2Y.BOND","OOQB","BWZ","TLH","VFH","OEX","SHV","IAU","XLBI","GDXW","HAWG","GDE","LQDU","SKRE","MGCmain","CERY","BTGD","GOAU","BND","XBIL","TLTX","IVV","BK4504","OEF","RING","MESmain","MYCN","FAZ","DGZ","US7Y.BOND","UBT","US5Y.BOND","BIL","IGLD","SGDJ","BOND","US3Y.BOND","BGLD","AGG","SPYU","JNUG","US12M.BOND","JDST","GLDY","BK4581","BBSB","SPYM","DMAX","IAT","FEM","HYGU","IEI","BK4534","BOXX","EMPB","LQD","XLRI","SPYH","US30Y.BOND","EPU","CEF","TYO","HYGD","IGOV","TNmain","MINT","HMOP","YSPY","EBUF","DPST","CIVG","GDXU","BBLB","BK4588","LIAJ","PBDC","UBmain","GOLY","KRX","BEGS","SDS","US6M.BOND","UDN","SHY","EIM","UPRO","GOVT","HYG","BK4559","IEF","TSYW","BK1610","FGDL","PYZ","ZBmain","TFJL","TBIL","WAMA","GLD","FGLD","CMDT","ESmain","VOO","TLT","KBE","LQDD","BWX","SPY","BBIB","NANR","UUP","PHYS","SGOL","DGP","USG","TLTW","03599","JPST","GBIL","SPYQ","TLTI","ZTmain","SSO","SPXS","KRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190548871","title":"US Treasury Buybacks and ETF Reversal: Unpacking the Four Underlying Reasons Behind Bitcoin's Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1190548871","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190548871?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:34","pubTimestamp":1790642073,"startTime":"0","endTime":"0","summary":"According to Woofun AI, after briefly falling below the $60,000 mark in July, Bitcoin did not remain sluggish as the market had expected. Instead, it launched a powerful rebound, with cumulative...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","DBND","MTNmain","BTRN","GBTC","SMST","GDLC","GOLY","SGOV","DAPP","SHY","UTHY","BBIB","03008","VGLT","BTGD","BAGY","MUNX","HYGU","MTYY","ARKY","MSTY","BTCO","BK1611","IBIT","MSTZ","CBTO","YBTC","BK4585","BBSB","XBIL","BITB","CRPT","MBTmain","UBmain","MSST","UTWY","BND","BFJL","WGMI","83042","ZTmain","IMST","BK4535","MUB","SHV","VCSH","07799","BK4581","TBJL","LQD","STCE","WNTR","BOND","BTYB","CBTY","CBXJ","ZNmain","MSTP","CBOJ","BITY","BITC","BK4594","DFII","LFGY","USHY","ZBmain","TIP","BWX","TLTW","03042","UBT","UTRE","CBOO","ARKB","EIM","TLTI","BOXX","LQDU","MSTC","TXXH","IEF","BETE","BITW","BFAP","MSTX","GOVT","BWZ","XBTY","IEI","MNRS","MSTK","MWNmain","MINT","BITI","WAMA","BBLB","UFIV","BKCH","MSTW","HMOP","BNDW","09439","EDV","OOQB","TLTX","MAXI","CBOA","VGIT","EZBC","BSV","BTCZ","VCIT","BCCC","JPST","03439","BITO","BK4601","SCHO","ZFmain","DEFI","FDN","TFJL","MSII","MSTU","BTCC","BETH","CIVG","LIAJ","CBXA","MYCN","09008","BTFX","VGSH","TMF","BK4561","CBXY","09042","HYG","TLT","BITU","BPI","BTCW","CBTJ","BITX","MSDD","ZROZ","SBIT","BTC","HODL","07399","BEGS","TNmain","CBTA","FBTC","LQDD","BIL","BTCL","BTF","HYGD","IGOV","NCIQ","YBIT","TBT","USVN","TSYW","CBOY","QBF","CBXO","BRRR","FLGV","AGG","TBIL","ISHG","HECO","MST","TYO","BK4504","BK4588","GBIL","BITQ","NGHT","BK4550","BTCI","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179676588","title":"Global Bonds Approach 4% for First Time Since 2007 as US Rates Hit Two-Decade High","url":"https://stock-news.laohu8.com/highlight/detail?id=1179676588","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179676588?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:10","pubTimestamp":1790640655,"startTime":"0","endTime":"0","summary":"Global bond yields are nearing the critical 4% threshold for the first time since 2007, with 30-year US Treasury yields climbing to their highest level since 2004, as global bond markets endure a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","BTF","YBTC","BFJL","BIL","MAXI","HYG","UFIV","CGIB","ZTmain","BITC","EZBC","BTC","MWNmain","CBOO","CBTY","EIM","IEI","BK4588","CBXO","BFAP","QBF","MUB","SBIT","GOVT","ISHG","BPI","BTCW","ZBmain","JPST","BTRN","TLTX","TBIL","TNmain","CBTO","HMOP","BITY","MINT","UBT","CBXA","BITI","CBXY","TBJL","WBND","TLT","HYGU","SHY","BRRR","SHV","TLH","BNDW","BTCZ","LIAJ","HODL","BBIB","XBIL","BTCC","LQD","TFJL","CIVG","BK4585","UTWY","MYCN","IBIT","GBTC","BOND","GBIL","BITO","BK4550","FBTC","BETH","DFII","UTRE","BBSB","BTCL","CBOJ","BK4504","ARKB","BTCI","LQDD","SCHO","TBT","TYO","BTCO","MUNX","UTHY","IEF","TIP","BK4561","CBTA","BK4535","BWZ","BITX","BOXX","DBND","VCIT","BCCC","GOLY","VCSH","BAGY","XBTY","TMF","TLTW","IGOV","HYGD","DEFI","FLGV","VGLT","TSYW","BND","MTNmain","SGOV","ZNmain","BITU","BWX","VGIT","PSDM","TLTI","UBmain","WAMA","BSV","BBLB","CBTJ","VGSH","BK4581","CBOY","EDV","ZFmain","USHY","USVN","CPLB","DMX","MNRS","LQDU","BITB","BETE","NGHT","ZROZ","AGG","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":384,"code":"91000000","status":"200"}]}}