US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax TSLA Option Income Strategy ETF

22.65

+0.59002.67%

Pre-market: 22.61-0.0355-0.16%05:56 EDT

Volume:642.81K

Turnover:14.49M

Market Cap:681.31M

PE:- -

High:22.83

Open:22.28

Low:22.15

Close:22.06

52wk High:48.45

52wk Low:20.41

Shares:30.08M

Float Shares:30.08M

Volume Ratio:0.89

T/O Rate:2.14%

Dividend:23.50

Dividend Rate:103.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

YieldMax TSLA Option Income Strategy ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The fund will seek to employ its investment strategy as it relates to TSLA regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. In seeking to achieve its investment objective, the fund will implement a “synthetic covered call” strategy using the standardized exchange-traded and FLEX options. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TSLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","market":"US","secType":"STK","nameCN":"YieldMax TSLA Option Income Strategy ETF","latestPrice":22.65,"timestamp":1787342400000,"preClose":22.06,"halted":0,"volume":642813,"hourTrading":{"tag":"盘前","latestPrice":22.6145,"preClose":22.65,"latestTime":"05:56 EDT","volume":2020,"amount":45832.8809,"timestamp":1787565404750,"change":-0.0355,"changeRate":-0.001567,"amplitude":0.013483},"delay":0,"changeRate":0.026745240253853123,"floatShares":30079965,"shares":30079965,"eps":0,"marketStatus":"Pre-Mkt","change":0.59,"latestTime":"08-24 06:05:23 EDT","open":22.28,"high":22.83,"low":22.15,"amount":14492476.2102,"amplitude":0.030825,"askPrice":22.71,"askSize":503,"bidPrice":22.61,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":22.65,"sharesOutstanding":28779965,"nav":22.07,"aum":663864827.55,"dividendRate":1.0374,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.6145,"preClose":22.65,"latestTime":"05:56 EDT","volume":2020,"amount":45832.8809,"timestamp":1787565404750,"change":-0.0355,"changeRate":-0.001567,"amplitude":0.013483},"postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.65,"latestTime":"19:59 EDT","volume":51195,"amount":1156935.0214,"timestamp":1787356741742,"change":0.03,"changeRate":0.001325,"amplitude":0.00574},"volumeRatio":0.893391824213381,"impliedVol":0.3243,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLY\",,,,,undefined,":{"symbol":"TSLY","floatShares":30079965,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.893391824213381,"shares":30079965,"dividePrice":23.4971,"high":22.83,"amplitude":0.030825,"preClose":22.06,"low":22.15,"week52Low":20.405,"pbRate":"--","week52High":48.45,"institutionHeld":0,"latestPrice":22.65,"committee":-0.002991,"eps":0,"divideRate":1.0374,"volume":642813,"delay":0,"ttmEps":0,"open":22.28,"prevYearClose":37.54,"prevWeekClose":22.65,"prevMonthClose":21.07,"prevQuarterClose":28.54,"fiveDayClose":22.03,"twentyDayClose":21.31,"sixtyDayClose":31.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLY\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"TSLY","amount":0.2025,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"TSLY","amount":0.1788,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"TSLY","amount":0.2296,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"TSLY","amount":0.2147,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"TSLY","amount":0.2385,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"TSLA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-10","recordDate":"2023-01-11","paymentDate":"2023-01-12","value":0.9986,"currency":"USD"},{"executeDate":"2023-02-08","recordDate":"2023-02-09","paymentDate":"2023-02-16","value":0.9029,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.9023,"currency":"USD"},{"executeDate":"2023-04-06","recordDate":"2023-04-10","paymentDate":"2023-04-17","value":0.8286,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-15","value":0.4402,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1799412302,"yearFounded":2022,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0281},{"period":"1month","weight":-0.1076},{"period":"3month","weight":-0.2574},{"period":"6month","weight":-0.3169},{"period":"1year","weight":-0.4008},{"period":"ytd","weight":-0.3966}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will seek to employ its investment strategy as it relates to TSLA regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. In seeking to achieve its investment objective, the fund will implement a “synthetic covered call” strategy using the standardized exchange-traded and FLEX options. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.070751},{"month":2,"riseRate":0.5,"avgChangeRate":-0.043187},{"month":3,"riseRate":0,"avgChangeRate":-0.09791},{"month":4,"riseRate":0.25,"avgChangeRate":-0.062283},{"month":5,"riseRate":0.75,"avgChangeRate":0.068963},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005401},{"month":7,"riseRate":0,"avgChangeRate":-0.088212},{"month":8,"riseRate":0.5,"avgChangeRate":-0.043611},{"month":9,"riseRate":0.666667,"avgChangeRate":0.05954},{"month":10,"riseRate":0,"avgChangeRate":-0.149569},{"month":11,"riseRate":0.666667,"avgChangeRate":0.055259},{"month":12,"riseRate":0.25,"avgChangeRate":-0.087036}],"exchange":"ARCA","name":"YieldMax TSLA Option Income Strategy ETF","nameEN":"YieldMax TSLA Option Income Strategy ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSLY\",market:\"US\",,,undefined,":null}}